Shimano Inc.
Registered Shares o.N.
ISIN: JP3358000002WKN: 865682Währung: EUR
130,00 EUR
0 %
0
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,30EUR | 03.01. | 224 | 29.187,20 |
| Quotrix | 131,30EUR | 03.01. | 12 | 1.575,60 |
| Lang & Schwarz | 130,00EUR | 03.01. | ||
| Stuttgart | 130,30EUR | 03.01. | ||
| Düsseldorf | 129,90EUR | 03.01. | ||
| Hannover | 130,00EUR | 03.01. | ||
| München | 131,10EUR | 03.01. | ||
| Berlin | 130,60EUR | 03.01. | ||
| Frankfurt | 130,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -4,62 | -7,21 | -5,59 | -44,96 | -11,26 |
| Volatilität [%] | 30,84 | 16,11 | 28,08 | 26,34 | 30,03 | 31,52 |
| Sharpe-Ratio | 1,291 | -4,388 | -0,4604 | -0,1605 | -0,5690 | 0,0203 |
| Hoch | 131,90 | 138,50 | 175,90 | 175,90 | 243,20 | 277,00 |
| Tief | 127,10 | 118,20 | 115,60 | 115,60 | 115,60 | 94,95 |
| Hist. Kurs | 129,40 | 136,30 | 140,10 | 137,70 | 236,20 | 146,50 |
| ∅-Preis | 129,15 | 130,48 | 148,07 | 144,22 | 154,93 | 168,48 |
| ∅-Volumen | 2,38 Tsd. | 1,89 Tsd. | 3,84 Tsd. | 4,04 Tsd. | 6,61 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -1,700 | -6,676 | -28,73 | -28,73 | -48,54 | -55,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 93 | 93 | 764 | 840 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 136 | 136 | 1.093 | 1.204 |
Quotes
- Geld (03.01.)130,00
- Brief (03.01.)132,10
- Spread (in %)2,100 (1,62 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs130,00
- Tageshoch131,90
- Tagestief129,80
- Kurs (03.01.2025)130,00
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch131,20
- Vortag-Tief127,20
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3358000002
- WKN865682
- BranchenKonsumgüter, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}