Shimano Inc.
Registered Shares o.N.
ISIN: JP3358000002WKN: 865682Symbol: SHMWährung: EUR
130,00 EUR
-0,23 %
-0,30
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,30EUR | 03.01. | 224 | 29.187,20 |
| Quotrix | 131,30EUR | 03.01. | 12 | 1.575,60 |
| Lang & Schwarz | 130,00EUR | 03.01. | ||
| Stuttgart | 130,30EUR | 03.01. | ||
| Düsseldorf | 129,90EUR | 03.01. | ||
| Hannover | 130,00EUR | 03.01. | ||
| München | 131,10EUR | 03.01. | ||
| Berlin | 130,60EUR | 03.01. | ||
| Frankfurt | 130,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -4,83 | -7,80 | -6,61 | -44,68 | -11,08 |
| Volatilität [%] | 5,573 | 13,98 | 26,94 | 25,14 | 30,93 | 31,92 |
| Sharpe-Ratio | 6,605 | -5,323 | -0,5397 | -0,2228 | -0,5375 | 0,0254 |
| Hoch | 130,40 | 136,70 | 173,90 | 173,90 | 238,40 | 278,60 |
| Tief | 127,90 | 127,00 | 125,20 | 124,00 | 123,40 | 109,60 |
| Hist. Kurs | 129,40 | 136,60 | 141,00 | 139,20 | 235,00 | 146,20 |
| ∅-Preis | 129,85 | 130,87 | 148,58 | 144,76 | 155,17 | 168,78 |
| ∅-Volumen | 197,68 | 198,67 | 252,20 | 501,45 | 642,99 | |
| Max. Verlust [%] | -0,2302 | -7,028 | -26,95 | -26,95 | -48,24 | -55,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 93 | 93 | 763 | 840 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 136 | 136 | 1.093 | 1.204 |
Quotes
- Geld (03.01.)130,10
- Brief (03.01.)131,10
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs129,20
- Tageshoch130,00
- Tagestief129,20
- Kurs (03.01.2025)130,00
Kursdaten Vortag
- Vortag-Eröffnung127,90
- Vortag-Hoch130,30
- Vortag-Tief127,90
- Vortag-Schlusskurs130,30
Stammdaten
- WertpapiertypAktie
- ISINJP3358000002
- WKN865682
- BranchenKonsumgüter, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}