Shimano Inc.
Registered Shares o.N.
ISIN: JP3358000002WKN: 865682Symbol: SHMWährung: EUR
130,30 EUR
-0,23 %
-0,30
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,30EUR | 03.01. | 224 | 29.187,20 |
| Quotrix | 131,30EUR | 03.01. | 12 | 1.575,60 |
| Lang & Schwarz | 130,00EUR | 03.01. | ||
| Stuttgart | 130,30EUR | 03.01. | ||
| Düsseldorf | 129,90EUR | 03.01. | ||
| Hannover | 130,00EUR | 03.01. | ||
| München | 131,10EUR | 03.01. | ||
| Berlin | 130,60EUR | 03.01. | ||
| Frankfurt | 130,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -5,37 | -7,65 | -6,12 | -45,71 | -11,42 |
| Volatilität [%] | 21,62 | 15,25 | 27,15 | 26,71 | 32,05 | 33,75 |
| Sharpe-Ratio | 5,032 | -5,401 | -0,5221 | -0,1760 | -0,5281 | 0,0397 |
| Hoch | 131,40 | 137,70 | 176,30 | 176,30 | 244,20 | 282,40 |
| Tief | 127,20 | 126,60 | 125,80 | 123,50 | 123,10 | 107,00 |
| Hist. Kurs | 128,60 | 137,70 | 141,10 | 138,80 | 240,00 | 147,10 |
| ∅-Preis | 129,38 | 131,24 | 149,19 | 145,26 | 156,30 | 170,40 |
| ∅-Volumen | 67,71 Tsd. | 61,63 Tsd. | 93,69 Tsd. | 101,61 Tsd. | 117,83 Tsd. | 118,93 Tsd. |
| Max. Verlust [%] | -0,4666 | -7,044 | -28,11 | -28,11 | -49,17 | -55,27 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 93 | 93 | 764 | 842 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 136 | 136 | 1.093 | 1.205 |
Quotes
- Geld (03.01.)130,00
- Brief (03.01.)131,00
- Spread (in %)1,0000 (0,77 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs129,20
- Tageshoch131,30
- Tagestief129,20
- Kurs (03.01.2025)130,30
- Umsatz EUR29.187,20
- Gehand. Stk.224
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch131,40
- Vortag-Tief127,80
- Vortag-Schlusskurs130,60
Stammdaten
- WertpapiertypAktie
- ISINJP3358000002
- WKN865682
- BranchenKonsumgüter, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}