Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
17,20 EUR
-7,03 %
-1,30
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 18:08 | 77 | 1.324,40 |
| Frankfurt | 16,40EUR | 21:39 | 64 | 1.049,60 |
| Lang & Schwarz | 16,60EUR | 21:59 | 60 | 996,00 |
| Quotrix | 17,50EUR | 07:27 | ||
| Stuttgart | 17,40EUR | 08:14 | ||
| Düsseldorf | 16,20EUR | 19:30 | ||
| Hannover | 16,90EUR | 17:25 | ||
| München | 17,90EUR | 08:15 | ||
| Berlin | 16,80EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | -9,95 | -22,52 | -38,57 | ||
| Volatilität [%] | 44,47 | 36,03 | 28,24 | 31,82 | ||
| Sharpe-Ratio | -6,609 | -0,8811 | -1,235 | -1,202 | ||
| Hoch | 19,40 | 20,40 | 22,40 | 29,20 | ||
| Tief | 18,50 | 18,50 | 18,20 | 18,20 | ||
| Hist. Kurs | 19,40 | 19,10 | 22,20 | 28,00 | ||
| ∅-Preis | 18,98 | 19,68 | 19,98 | 22,09 | ||
| ∅-Volumen | 1,09 Tsd. | 2,81 Tsd. | 2,50 Tsd. | 2,27 Tsd. | ||
| Max. Verlust [%] | -4,639 | -9,314 | -18,30 | -36,90 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 118 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 171 | 353 |
Quotes
- Geld (22:02)16,60
- Brief (22:02)17,00
- Spread (in %)0,4000 (2,41 %)
- Geld Stk.303
- Brief Stk.293
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,50
- Tagestief17,20
- Kurs (18:08)17,20
- Umsatz EUR1.324,40
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}