Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
19,60 EUR
-1,51 %
-0,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,30EUR | 23.12. | 621 | 11.985,30 |
| Tradegate | 19,60EUR | 23.12. | 36 | 705,60 |
| Lang & Schwarz | 19,30EUR | 23.12. | ||
| Quotrix | 19,70EUR | 23.12. | ||
| Düsseldorf | 19,10EUR | 23.12. | ||
| Hannover | 18,80EUR | 23.12. | ||
| München | 19,90EUR | 23.12. | ||
| Berlin | 19,30EUR | 23.12. | ||
| Frankfurt | 18,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -3,92 | -20,97 | -11,71 | ||
| Volatilität [%] | 57,02 | 39,44 | 36,67 | 32,89 | ||
| Sharpe-Ratio | 4,623 | -1,198 | -1,147 | -0,2711 | ||
| Hoch | 19,90 | 21,40 | 25,80 | 29,80 | ||
| Tief | 18,80 | 18,80 | 18,80 | 18,80 | ||
| Hist. Kurs | 19,20 | 20,40 | 24,80 | 22,20 | ||
| ∅-Preis | 19,57 | 20,05 | 21,72 | 23,74 | ||
| ∅-Volumen | 1,87 Tsd. | 5,39 Tsd. | 2,34 Tsd. | 1,98 Tsd. | ||
| Max. Verlust [%] | -1,508 | -10,28 | -25,58 | -35,57 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 104 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 146 | 270 |
Quotes
- Geld (23.12.)19,20
- Brief (23.12.)19,70
- Spread (in %)0,5000 (2,60 %)
- Geld Stk.259
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,60
- Tagestief18,80
- Kurs (23.12.2024)19,60
- Umsatz EUR705,60
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}