Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
17,40 EUR
+2,35 %
+0,40
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20.12. | 111 | 1.931,40 |
| Lang & Schwarz | 17,00EUR | 20.12. | ||
| Quotrix | 17,20EUR | 20.12. | ||
| Stuttgart | 17,00EUR | 20.12. | ||
| Düsseldorf | 17,00EUR | 20.12. | ||
| Hannover | 17,10EUR | 20.12. | ||
| München | 17,00EUR | 20.12. | ||
| Berlin | 17,00EUR | 20.12. | ||
| Frankfurt | 16,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | +1,16 | +19,18 | +53,98 | ||
| Volatilität [%] | 47,48 | 58,24 | 44,03 | 38,73 | ||
| Sharpe-Ratio | -6,340 | 0,4792 | 0,9363 | 1,229 | ||
| Hoch | 18,50 | 19,90 | 19,90 | 19,90 | ||
| Tief | 17,00 | 17,00 | 12,10 | 11,30 | ||
| Hist. Kurs | 18,50 | 17,20 | 14,60 | 11,30 | ||
| ∅-Preis | 17,58 | 18,22 | 15,18 | 14,46 | ||
| ∅-Volumen | 5,64 Tsd. | 8,28 Tsd. | 3,70 Tsd. | 2,90 Tsd. | ||
| Max. Verlust [%] | -8,108 | -13,71 | -13,71 | -21,47 | ||
| Max. Verlustperiode (Handelstage) | 5 | 13 | 43 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 61 | 146 |
Quotes
- Geld (20.12.)17,00
- Brief (20.12.)17,40
- Spread (in %)0,4000 (2,35 %)
- Geld Stk.296
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,40
- Tagestief17,10
- Kurs (20.12.2024)17,40
- Umsatz EUR1.931,40
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}