Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
13,20 EUR
+5,60 %
+0,70
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 15.04. | 506 | 6.932,20 |
| Lang & Schwarz | 13,20EUR | 15.04. | 208 | 2.745,60 |
| Quotrix | 13,30EUR | 15.04. | ||
| Stuttgart | 13,10EUR | 15.04. | ||
| Düsseldorf | 13,20EUR | 15.04. | ||
| Hannover | 13,30EUR | 15.04. | ||
| München | 13,10EUR | 15.04. | ||
| Berlin | 13,10EUR | 15.04. | ||
| Frankfurt | 13,10EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | -20,48 | -6,38 | -10,81 | +30,69 | +50,00 |
| Volatilität [%] | 30,08 | 69,87 | 48,46 | 41,78 | 31,67 | 32,04 |
| Sharpe-Ratio | 5,071 | -4,658 | -0,3058 | -0,2395 | 0,3171 | 0,3139 |
| Hoch | 13,30 | 17,30 | 19,50 | 19,50 | 19,50 | 19,50 |
| Tief | 11,00 | 10,40 | 10,40 | 10,40 | 9,650 | 8,500 |
| Hist. Kurs | 12,20 | 16,60 | 14,10 | 14,80 | 10,10 | 8,800 |
| ∅-Preis | 12,44 | 14,83 | 16,41 | 15,33 | 12,58 | 11,97 |
| ∅-Volumen | 1,57 Tsd. | 833,08 | 530,30 | 347,17 | 248,94 | 280,48 |
| Max. Verlust [%] | -1,587 | -33,92 | -41,15 | -41,15 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 89 | 105 | 215 | 750 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 132 | 147 | 309 | 1.069 |
Quotes
- Geld (15.04.)13,20
- Brief (15.04.)13,80
- Spread (in %)0,6000 (4,55 %)
- Geld Stk.801
- Brief Stk.801
Kursdaten
- Eröffnungskurs12,50
- Tageshoch13,90
- Tagestief12,50
- Kurs (15.04.2025)13,20
- Umsatz EUR2.745,60
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch13,00
- Vortag-Tief12,30
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}