Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
16,90 EUR
+0,60 %
+0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20.12. | 111 | 1.931,40 |
| Lang & Schwarz | 17,00EUR | 20.12. | ||
| Quotrix | 17,20EUR | 20.12. | ||
| Stuttgart | 17,00EUR | 20.12. | ||
| Düsseldorf | 17,00EUR | 20.12. | ||
| Hannover | 17,10EUR | 20.12. | ||
| München | 17,00EUR | 20.12. | ||
| Berlin | 17,00EUR | 20.12. | ||
| Frankfurt | 16,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -5,06 | +17,36 | +52,25 | +48,25 | +23,36 |
| Volatilität [%] | 51,24 | 39,34 | 43,53 | 37,82 | 32,35 | 32,35 |
| Sharpe-Ratio | -3,295 | -1,449 | 0,8789 | 1,224 | 0,4981 | 0,2283 |
| Hoch | 18,00 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 |
| Tief | 16,80 | 16,80 | 12,10 | 11,00 | 9,500 | 8,200 |
| Hist. Kurs | 17,50 | 17,80 | 14,40 | 11,10 | 11,40 | 13,70 |
| ∅-Preis | 17,22 | 17,88 | 14,82 | 14,10 | 12,03 | 11,70 |
| ∅-Volumen | 107,53 | 413,51 | 335,79 | 350,07 | 568,70 | 689,18 |
| Max. Verlust [%] | -6,667 | -12,04 | -17,69 | -23,42 | -24,02 | -39,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 47 | 104 | 526 | 758 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 65 | 146 | 750 | 1.083 |
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,90
- Tagestief16,80
- Kurs (20.12.2024)16,90
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,90
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}