Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
17,00 EUR
+0,59 %
+0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20.12. | 111 | 1.931,40 |
| Lang & Schwarz | 17,00EUR | 20.12. | ||
| Quotrix | 17,20EUR | 20.12. | ||
| Stuttgart | 17,00EUR | 20.12. | ||
| Düsseldorf | 17,00EUR | 20.12. | ||
| Hannover | 17,10EUR | 20.12. | ||
| München | 17,00EUR | 20.12. | ||
| Berlin | 17,00EUR | 20.12. | ||
| Frankfurt | 16,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -6,59 | +17,24 | +50,44 | +50,44 | +26,87 |
| Volatilität [%] | 18,89 | 31,86 | 38,20 | 33,93 | 28,84 | 31,47 |
| Sharpe-Ratio | -9,266 | -2,474 | 0,9378 | 1,288 | 0,5370 | 0,2429 |
| Hoch | 18,00 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 |
| Tief | 16,60 | 16,60 | 11,50 | 11,20 | 9,550 | 7,500 |
| Hist. Kurs | 17,60 | 18,20 | 14,50 | 11,30 | 11,30 | 13,40 |
| ∅-Preis | 17,20 | 17,98 | 14,97 | 14,27 | 12,07 | 11,65 |
| ∅-Volumen | 51,98 | 358,98 | 298,89 | 233,22 | 263,50 | |
| Max. Verlust [%] | -3,977 | -11,98 | -16,22 | -22,01 | -22,01 | -40,37 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 36 | 105 | 525 | 1.057 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 50 | 147 | 746 | 1.509 |
Quotes
- Geld (20.12.)17,00
- Brief (20.12.)17,50
- Spread (in %)0,5000 (2,94 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,70
- Tagestief16,80
- Kurs (20.12.2024)17,00
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}