Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
12,70 EUR
-3,79 %
-0,50
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,70EUR | 13:27 | 1.000 | 12.700,00 |
| Tradegate | 12,80EUR | 07:46 | 850 | 10.880,00 |
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 08:10 | ||
| Düsseldorf | 12,60EUR | 12:31 | ||
| Hannover | 12,60EUR | 08:01 | ||
| München | 12,40EUR | 08:17 | ||
| Berlin | 12,60EUR | 08:08 | ||
| Frankfurt | 12,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -23,49 | -11,19 | -12,41 | +25,74 | +45,98 |
| Volatilität [%] | 46,73 | 71,94 | 49,05 | 42,09 | 31,80 | 32,13 |
| Sharpe-Ratio | 6,268 | -3,392 | -0,1284 | -0,0580 | 0,3730 | 0,3543 |
| Hoch | 13,90 | 17,30 | 19,50 | 19,50 | 19,50 | 19,50 |
| Tief | 11,00 | 10,40 | 10,40 | 10,40 | 9,650 | 8,500 |
| Hist. Kurs | 12,60 | 16,60 | 14,30 | 14,50 | 10,10 | 8,700 |
| ∅-Preis | 12,64 | 14,76 | 16,40 | 15,32 | 12,58 | 11,97 |
| ∅-Volumen | 909,82 | 920,96 | 553,13 | 358,37 | 252,34 | 282,71 |
| Max. Verlust [%] | -1,587 | -33,92 | -41,15 | -41,15 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 90 | 105 | 215 | 750 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 133 | 147 | 309 | 1.069 |
Quotes
- Geld (13:27)12,70
- Brief (13:27)13,20
- Spread (in %)0,5000 (3,94 %)
- Geld Stk.2.078
- Brief Stk.2.078
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,40
- Kurs (13:27)12,70
- Umsatz EUR12.700,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch13,90
- Vortag-Tief12,50
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}