Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
17,10 EUR
-1,16 %
-0,20
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,10EUR | 10:48 | 34 | 581,40 |
| Lang & Schwarz | 17,10EUR | 14:00 | ||
| Quotrix | 17,30EUR | 07:57 | ||
| Stuttgart | 17,10EUR | 08:14 | ||
| München | 17,00EUR | 13:59 | ||
| Düsseldorf | 17,00EUR | 13:18 | ||
| Hannover | 17,10EUR | 08:01 | ||
| Berlin | 17,10EUR | 08:08 | ||
| Frankfurt | 16,90EUR | 09:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -5,00 | +17,93 | +50,00 | +51,33 | +26,67 |
| Volatilität [%] | 33,82 | 44,11 | 38,20 | 31,06 | 32,11 | |
| Sharpe-Ratio | -1,636 | 0,9743 | 1,228 | 0,5439 | 0,2517 | |
| Hoch | 17,30 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 |
| Tief | 16,80 | 16,80 | 11,50 | 11,30 | 9,700 | 8,100 |
| Hist. Kurs | 16,80 | 18,00 | 14,50 | 11,40 | 11,30 | 13,50 |
| ∅-Preis | 17,05 | 17,88 | 15,00 | 14,33 | 12,10 | 11,71 |
| ∅-Volumen | 91,37 | 343,63 | 326,16 | 302,40 | ||
| Max. Verlust [%] | -11,58 | -20,69 | -27,22 | -27,22 | -40,44 | |
| Max. Verlustperiode (Handelstage) | 13 | 45 | 104 | 525 | 750 | |
| Max. Verlustperiode (Kalendertage) | 22 | 63 | 146 | 750 | 1.075 |
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,10
- Kurs (08:14)17,10
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}