Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
12,40 EUR
-5,34 %
-0,70
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,60EUR | 13:31 | 1.000 | 12.600,00 |
| Tradegate | 12,80EUR | 07:46 | 850 | 10.880,00 |
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 08:10 | ||
| Düsseldorf | 12,60EUR | 12:31 | ||
| Hannover | 12,60EUR | 08:01 | ||
| München | 12,40EUR | 08:17 | ||
| Berlin | 12,60EUR | 08:08 | ||
| Frankfurt | 12,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | -23,93 | -10,79 | -13,29 | +24,00 | +42,53 |
| Volatilität [%] | 82,33 | 71,78 | 50,13 | 45,27 | 32,25 | 31,22 |
| Sharpe-Ratio | 9,547 | -3,175 | -0,0293 | -0,0096 | 0,3751 | 0,3513 |
| Hoch | 13,10 | 17,10 | 19,20 | 19,20 | 19,20 | 19,20 |
| Tief | 11,30 | 10,50 | 10,50 | 10,50 | 9,500 | 8,700 |
| Hist. Kurs | 11,60 | 16,30 | 13,90 | 14,30 | 10,00 | 8,700 |
| ∅-Preis | 12,30 | 14,66 | 16,32 | 15,17 | 12,49 | 11,96 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,000 | -32,16 | -39,58 | -39,58 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 89 | 104 | 228 | 764 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 132 | 146 | 328 | 1.091 |
Quotes
- Geld (13:17)12,50
- Brief (13:17)13,40
- Spread (in %)0,9000 (7,20 %)
- Geld Stk.200
- Brief Stk.187
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (08:17)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,10
- Vortag-Tief12,90
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}