Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
17,00 EUR
+0,59 %
+0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 20.12. | 111 | 1.931,40 |
| Lang & Schwarz | 17,00EUR | 20.12. | ||
| Quotrix | 17,20EUR | 20.12. | ||
| Stuttgart | 17,00EUR | 20.12. | ||
| Düsseldorf | 17,00EUR | 20.12. | ||
| Hannover | 17,10EUR | 20.12. | ||
| München | 17,00EUR | 20.12. | ||
| Berlin | 17,00EUR | 20.12. | ||
| Frankfurt | 16,90EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -5,03 | +18,06 | +54,55 | +50,44 | +25,00 |
| Volatilität [%] | 15,12 | 32,43 | 43,67 | 36,37 | 29,14 | 29,95 |
| Sharpe-Ratio | -11,61 | -1,808 | 0,9083 | 1,308 | 0,5364 | 0,2304 |
| Hoch | 17,70 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 |
| Tief | 16,50 | 16,50 | 11,60 | 11,00 | 9,500 | 8,250 |
| Hist. Kurs | 17,60 | 17,90 | 14,40 | 11,00 | 11,30 | 13,60 |
| ∅-Preis | 17,18 | 17,93 | 14,80 | 14,08 | 11,98 | 11,65 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,977 | -11,98 | -20,00 | -26,11 | -26,11 | -39,34 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 46 | 104 | 528 | 764 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 64 | 146 | 754 | 1.091 |
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,00
- Tagestief16,90
- Kurs (20.12.2024)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,90
- Vortag-Tief16,50
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}