Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
12,50 EUR
-2,34 %
-0,30
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,30EUR | 22.04. | 100 | 1.230,00 |
| Tradegate | 12,70EUR | 22.04. | 23 | 292,10 |
| Lang & Schwarz | 12,50EUR | 22.04. | 18 | 225,00 |
| Quotrix | 12,50EUR | 22.04. | ||
| Stuttgart | 12,30EUR | 22.04. | ||
| Düsseldorf | 12,40EUR | 22.04. | ||
| Hannover | 12,50EUR | 22.04. | ||
| München | 12,30EUR | 22.04. | ||
| Berlin | 12,30EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -27,33 | -12,59 | -14,38 | +22,55 | +41,24 |
| Volatilität [%] | 60,38 | 103,65 | 62,02 | 47,38 | 32,88 | 32,16 |
| Sharpe-Ratio | -7,922 | -4,011 | -0,1313 | -0,1015 | 0,3371 | 0,3376 |
| Hoch | 13,30 | 17,20 | 19,70 | 19,70 | 19,70 | 19,70 |
| Tief | 12,70 | 10,90 | 10,90 | 10,90 | 9,850 | 8,850 |
| Hist. Kurs | 13,30 | 17,20 | 14,30 | 14,60 | 10,20 | 8,850 |
| ∅-Preis | 12,93 | 14,62 | 16,70 | 15,52 | 12,73 | 12,17 |
| ∅-Volumen | 263,53 | 345,67 | 226,24 | 202,29 | 265,95 | |
| Max. Verlust [%] | -4,511 | -33,14 | -41,62 | -41,62 | -41,62 | -41,62 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 82 | 98 | 210 | 719 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 133 | 145 | 307 | 1.077 |
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (22.04.2025)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}