Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
40,40 EUR
-0,49 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 23.12. | 2 | 80,80 |
| Lang & Schwarz | 40,20EUR | 23.12. | ||
| Quotrix | 40,60EUR | 23.12. | ||
| Stuttgart | 40,20EUR | 23.12. | ||
| Düsseldorf | 40,00EUR | 23.12. | ||
| Hannover | 40,20EUR | 23.12. | ||
| München | 40,80EUR | 23.12. | ||
| Berlin | 40,20EUR | 23.12. | ||
| Frankfurt | 40,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -1,94 | +15,43 | +33,77 | +54,20 | +10,38 |
| Volatilität [%] | 5,521 | 11,85 | 36,56 | 35,82 | 30,04 | 34,34 |
| Sharpe-Ratio | -11,59 | -2,303 | 0,9056 | 0,9295 | 0,5566 | 0,1857 |
| Hoch | 40,60 | 42,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 40,40 | 40,40 | 33,20 | 28,80 | 24,70 | 24,70 |
| Hist. Kurs | 40,60 | 41,20 | 35,00 | 30,20 | 26,20 | 36,60 |
| ∅-Preis | 40,53 | 41,36 | 38,78 | 35,94 | 31,80 | 31,16 |
| ∅-Volumen | 26,93 | 461,58 | 1,99 Tsd. | 2,50 Tsd. | 3,32 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -0,4926 | -3,810 | -14,43 | -17,24 | -17,67 | -35,00 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 41 | 135 | 904 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 57 | 57 | 194 | 1.643 |
Quotes
- Geld (23.12.)40,20
- Brief (23.12.)41,00
- Spread (in %)0,8000 (1,99 %)
- Geld Stk.125
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief40,40
- Kurs (23.12.2024)40,40
- Umsatz EUR80,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}