Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
39,80 EUR
-1,00 %
-0,40
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,80EUR | 15:34 | ||
| Quotrix | 40,40EUR | 07:57 | ||
| Stuttgart | 40,00EUR | 08:57 | ||
| Düsseldorf | 39,80EUR | 12:30 | ||
| Hannover | 40,00EUR | 08:01 | ||
| München | 40,40EUR | 09:59 | ||
| Berlin | 40,00EUR | 08:14 | ||
| Frankfurt | 40,00EUR | 08:13 | ||
| Tradegate | 40,40EUR | 23.12. | 2 | 80,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +16,37 | +31,79 | +51,91 | +5,85 | |
| Volatilität [%] | 16,32 | 35,92 | 35,00 | 30,46 | 30,18 | |
| Sharpe-Ratio | -1,312 | 1,016 | 0,9280 | 0,5493 | 0,1291 | |
| Hoch | 40,40 | 42,40 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 37,00 | 37,00 | 31,20 | 28,20 | 24,10 | 15,00 |
| Hist. Kurs | 39,80 | 40,80 | 34,20 | 30,20 | 26,20 | 37,60 |
| ∅-Preis | 40,00 | 40,84 | 38,66 | 35,70 | 31,45 | 30,53 |
| ∅-Volumen | 40,00 | 4,211 | 187,05 | 157,07 | 92,54 | 192,98 |
| Max. Verlust [%] | -5,238 | -12,95 | -16,96 | -19,06 | -38,10 | |
| Max. Verlustperiode (Handelstage) | 14 | 42 | 42 | 132 | 1.138 | |
| Max. Verlustperiode (Kalendertage) | 20 | 58 | 58 | 190 | 1.628 |
Quotes
- Geld (15:40)39,80
- Brief (15:40)40,80
- Spread (in %)1,0000 (2,51 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,40
- Tagestief39,80
- Kurs (15:34)39,80
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,40
- Vortag-Tief39,80
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}