Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
37,80 EUR
-3,08 %
-1,20
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 37,80EUR | 16:07 | ||
| Quotrix | 38,60EUR | 07:27 | ||
| Stuttgart | 38,80EUR | 08:14 | ||
| Düsseldorf | 37,40EUR | 12:30 | ||
| Hannover | 38,60EUR | 08:01 | ||
| München | 39,60EUR | 08:15 | ||
| Berlin | 38,80EUR | 08:15 | ||
| Frankfurt | 38,80EUR | 08:13 | ||
| Tradegate | 43,80EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -10,90 | -2,08 | +9,94 | +43,95 | +46,88 |
| Volatilität [%] | 10,47 | 29,46 | 30,68 | 32,77 | 30,39 | 29,08 |
| Sharpe-Ratio | -30,33 | -2,996 | 0,1887 | 0,5002 | 0,5206 | 0,3628 |
| Hoch | 43,00 | 44,00 | 45,20 | 45,20 | 45,20 | 45,20 |
| Tief | 38,80 | 38,60 | 36,00 | 31,20 | 24,10 | 15,00 |
| Hist. Kurs | 41,00 | 42,20 | 38,40 | 34,20 | 26,12 | 25,60 |
| ∅-Preis | 40,16 | 41,57 | 40,35 | 38,13 | 32,63 | 30,97 |
| ∅-Volumen | 189,44 | 114,78 | 81,92 | 186,21 | ||
| Max. Verlust [%] | -4,878 | -10,14 | -11,76 | -12,95 | -16,96 | -29,88 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 67 | 67 | 132 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 102 | 102 | 190 | 1.087 |
Quotes
- Geld (16:16)37,80
- Brief (16:16)38,60
- Spread (in %)0,8000 (2,12 %)
- Geld Stk.1.283
- Brief Stk.1.283
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief37,00
- Kurs (16:07)37,80
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,20
- Vortag-Tief38,80
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}