Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
40,40 EUR
-0,98 %
-0,40
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,00EUR | 15:57 | ||
| Quotrix | 40,40EUR | 07:57 | ||
| Stuttgart | 40,00EUR | 08:57 | ||
| Düsseldorf | 39,80EUR | 12:30 | ||
| Hannover | 40,00EUR | 08:01 | ||
| München | 40,40EUR | 09:59 | ||
| Berlin | 40,00EUR | 08:14 | ||
| Frankfurt | 40,00EUR | 08:13 | ||
| Tradegate | 40,40EUR | 23.12. | 2 | 80,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -1,94 | +16,09 | +32,03 | +49,63 | +7,45 |
| Volatilität [%] | 8,221 | 32,22 | 28,98 | 22,29 | 21,58 | |
| Sharpe-Ratio | -1,858 | 1,062 | 1,048 | 0,6266 | 0,0904 | |
| Hoch | 40,80 | 42,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 40,80 | 40,80 | 32,20 | 29,00 | 24,68 | 24,60 |
| Hist. Kurs | 40,80 | 41,20 | 34,80 | 30,60 | 27,00 | 37,60 |
| ∅-Preis | 40,80 | 41,41 | 39,13 | 36,15 | 31,93 | 31,05 |
| ∅-Volumen | 36,94 | 18,54 | 11,20 | 41,12 | ||
| Max. Verlust [%] | -2,857 | -15,71 | -15,71 | -17,18 | -34,92 | |
| Max. Verlustperiode (Handelstage) | 12 | 41 | 47 | 131 | 1.142 | |
| Max. Verlustperiode (Kalendertage) | 18 | 57 | 70 | 188 | 1.636 |
Quotes
- Geld (16:06)40,00
- Brief (16:06)40,80
- Spread (in %)0,8000 (2,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs40,40
- Tageshoch40,40
- Tagestief40,40
- Kurs (09:59)40,40
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief40,80
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}