Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
37,20 EUR
-4,62 %
-1,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 37,20EUR | 21:59 | 10 | 372,00 |
| Quotrix | 38,60EUR | 07:27 | ||
| Stuttgart | 38,80EUR | 08:14 | ||
| Düsseldorf | 37,20EUR | 19:30 | ||
| Hannover | 37,40EUR | 17:25 | ||
| München | 39,60EUR | 08:15 | ||
| Berlin | 38,80EUR | 08:15 | ||
| Frankfurt | 38,80EUR | 08:13 | ||
| Tradegate | 43,80EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,71 | -11,85 | -2,11 | +9,41 | +41,98 | +44,19 |
| Volatilität [%] | 9,994 | 35,21 | 32,14 | 32,77 | 30,55 | 29,59 |
| Sharpe-Ratio | -34,79 | -2,434 | 0,2590 | 0,5156 | 0,5151 | 0,3566 |
| Hoch | 41,40 | 43,40 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 38,80 | 38,60 | 36,00 | 31,20 | 24,08 | 24,08 |
| Hist. Kurs | 41,20 | 42,20 | 38,00 | 34,00 | 26,20 | 25,80 |
| ∅-Preis | 40,16 | 41,48 | 40,16 | 37,95 | 32,57 | 30,95 |
| ∅-Volumen | 3,774 | 0,6944 | 0,3404 | 0,1132 | 35,08 | |
| Max. Verlust [%] | -5,340 | -10,14 | -12,22 | -12,62 | -17,54 | -30,86 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 67 | 67 | 136 | 764 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 102 | 102 | 195 | 1.088 |
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief37,20
- Kurs (19:30)37,20
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief38,80
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}