Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
38,60 EUR
-0,52 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 37,40EUR | 16:31 | ||
| Quotrix | 38,60EUR | 07:27 | ||
| Stuttgart | 38,80EUR | 08:14 | ||
| Düsseldorf | 37,40EUR | 12:30 | ||
| Hannover | 38,60EUR | 08:01 | ||
| München | 39,60EUR | 08:15 | ||
| Berlin | 38,80EUR | 08:15 | ||
| Frankfurt | 38,80EUR | 08:13 | ||
| Tradegate | 43,80EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -8,10 | +1,05 | +12,21 | +48,12 | |
| Volatilität [%] | 17,66 | 33,60 | 32,95 | 36,46 | 31,45 | |
| Sharpe-Ratio | -19,76 | -2,598 | 0,1977 | 0,4524 | 0,5097 | |
| Hoch | 41,60 | 43,40 | 44,00 | 44,00 | 44,00 | |
| Tief | 38,80 | 38,60 | 36,20 | 31,40 | 24,66 | |
| Hist. Kurs | 41,00 | 42,00 | 38,20 | 34,40 | 26,06 | |
| ∅-Preis | 40,12 | 41,49 | 40,33 | 38,12 | 32,74 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,366 | -10,60 | -12,27 | -18,23 | -18,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 68 | 68 | 134 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 103 | 103 | 193 |
Quotes
- Geld (16:24)37,20
- Brief (16:24)38,00
- Spread (in %)0,8000 (2,15 %)
- Geld Stk.135
- Brief Stk.131
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief38,60
- Kurs (08:01)38,60
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief38,80
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}