Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Währung: EUR
40,00 EUR
-0,50 %
-0,20
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,00EUR | 15:57 | ||
| Quotrix | 40,40EUR | 07:57 | ||
| Stuttgart | 40,00EUR | 08:57 | ||
| Düsseldorf | 39,80EUR | 12:30 | ||
| Hannover | 40,00EUR | 08:01 | ||
| München | 40,40EUR | 09:59 | ||
| Berlin | 40,00EUR | 08:14 | ||
| Frankfurt | 40,00EUR | 08:13 | ||
| Tradegate | 40,40EUR | 23.12. | 2 | 80,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +16,96 | +31,58 | +50,38 | +6,38 | |
| Volatilität [%] | 21,45 | 42,45 | 38,73 | 30,97 | 30,69 | |
| Sharpe-Ratio | -1,274 | 0,9163 | 0,8541 | 0,5279 | 0,1320 | |
| Hoch | 40,20 | 42,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Tief | 39,80 | 39,80 | 31,00 | 28,60 | 24,72 | 23,60 |
| Hist. Kurs | 40,00 | 41,00 | 34,20 | 30,40 | 26,60 | 37,60 |
| ∅-Preis | 40,10 | 40,87 | 38,70 | 35,76 | 31,64 | 30,69 |
| ∅-Volumen | 64,78 | 238,23 | 380,83 | 704,05 | ||
| Max. Verlust [%] | -4,762 | -18,85 | -18,85 | -18,85 | -37,23 | |
| Max. Verlustperiode (Handelstage) | 14 | 42 | 47 | 134 | 1.132 | |
| Max. Verlustperiode (Kalendertage) | 20 | 58 | 70 | 193 | 1.623 |
Quotes
- Geld (15:35)39,80
- Brief (15:30)40,80
- Spread (in %)1,0000 (2,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief40,00
- Kurs (08:57)40,00
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,20
- Vortag-Tief40,20
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}