Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,100 EUR
-3,40 %
-0,250
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,950EUR | 10:30 | 766 | 5.323,70 |
| Tradegate | 7,100EUR | 11:06 | 430 | 3.053,00 |
| Quotrix | 6,900EUR | 07:30 | 57 | 393,30 |
| Lang & Schwarz | 6,900EUR | 13:36 | 19 | 131,10 |
| Stuttgart | 6,950EUR | 08:17 | ||
| Düsseldorf | 6,900EUR | 09:10 | ||
| Hannover | 7,000EUR | 08:00 | ||
| München | 7,200EUR | 08:00 | ||
| Berlin | 6,950EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -2,07 | +21,37 | +16,39 | +45,64 | +153,93 |
| Volatilität [%] | 10,81 | 27,67 | 35,94 | 36,26 | 31,08 | 36,52 |
| Sharpe-Ratio | 7,825 | 0,7113 | 1,392 | 0,6320 | 0,5258 | 0,7888 |
| Hoch | 7,450 | 7,450 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 7,050 | 6,600 | 5,750 | 5,350 | 3,975 | 2,575 |
| Hist. Kurs | 7,250 | 7,250 | 5,850 | 6,100 | 4,875 | 2,796 |
| ∅-Preis | 7,310 | 7,083 | 6,508 | 6,272 | 5,209 | 5,011 |
| ∅-Volumen | 8,90 Tsd. | 5,76 Tsd. | 4,23 Tsd. | 3,18 Tsd. | 1,54 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -0,6803 | -8,966 | -12,00 | -21,13 | -27,93 | -27,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 143 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 64 | 206 | 429 | 429 |
Quotes
- Geld (13:43)6,900
- Brief (13:43)7,100
- Spread (in %)0,2000 (2,90 %)
- Geld Stk.727
- Brief Stk.705
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,100
- Tagestief6,950
- Kurs (11:06)7,100
- Umsatz EUR3.053,00
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,400
- Vortag-Tief7,200
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}