Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
25,80 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 23.12. | 202 | 5.211,60 |
| Lang & Schwarz | 25,60EUR | 23.12. | ||
| Quotrix | 25,80EUR | 23.12. | ||
| Stuttgart | 25,40EUR | 23.12. | ||
| Düsseldorf | 25,20EUR | 23.12. | ||
| Hannover | 25,40EUR | 23.12. | ||
| München | 25,40EUR | 23.12. | ||
| Berlin | 25,40EUR | 23.12. | ||
| Frankfurt | 25,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +6,61 | +37,97 | +32,99 | +77,93 | |
| Volatilität [%] | 44,33 | 40,90 | 33,85 | 32,67 | 42,16 | |
| Sharpe-Ratio | 1,994 | 0,4590 | 1,044 | 0,3871 | 0,5322 | |
| Hoch | 26,00 | 27,60 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 25,80 | 24,20 | 22,00 | 18,70 | 15,90 | 8,731 |
| Hist. Kurs | 25,80 | 24,20 | 24,20 | 18,70 | 19,40 | 14,50 |
| ∅-Preis | 25,80 | 26,07 | 24,98 | 23,38 | 20,19 | 19,48 |
| ∅-Volumen | 1,90 Tsd. | 8,24 Tsd. | 3,27 Tsd. | 2,00 Tsd. | 1,16 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -7,246 | -21,13 | -21,13 | -27,93 | -37,27 | |
| Max. Verlustperiode (Handelstage) | 12 | 109 | 109 | 300 | 300 | |
| Max. Verlustperiode (Kalendertage) | 18 | 153 | 153 | 429 | 462 |
Quotes
- Geld (23.12.)25,60
- Brief (23.12.)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.198
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief25,80
- Kurs (23.12.2024)25,80
- Umsatz EUR5.211,60
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief25,80
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}