Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
6,950 EUR
0 %
0
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 01.04. | 300 | 2.115,00 |
| Lang & Schwarz | 6,950EUR | 01.04. | 7 | 48,65 |
| Quotrix | 7,100EUR | 01.04. | ||
| Stuttgart | 7,000EUR | 01.04. | ||
| Düsseldorf | 6,850EUR | 01.04. | ||
| Hannover | 6,950EUR | 01.04. | ||
| München | 6,950EUR | 01.04. | ||
| Berlin | 7,050EUR | 01.04. | ||
| Frankfurt | 6,950EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -0,71 | +21,93 | +18,80 | +49,46 | +162,26 |
| Volatilität [%] | 36,70 | 35,34 | 35,29 | 36,18 | 34,21 | 33,92 |
| Sharpe-Ratio | -7,144 | -0,1302 | 1,245 | 0,5960 | 0,4982 | 0,6692 |
| Hoch | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 |
| Tief | 6,850 | 6,350 | 5,300 | 5,100 | 3,775 | 2,400 |
| Hist. Kurs | 7,250 | 7,000 | 5,700 | 5,850 | 4,650 | 2,650 |
| ∅-Preis | 7,170 | 7,007 | 6,434 | 6,179 | 5,095 | 4,540 |
| ∅-Volumen | 56,00 | 242,62 | 70,46 | 59,56 | 73,86 | 50,95 |
| Max. Verlust [%] | -4,795 | -8,511 | -11,64 | -22,14 | -26,85 | -26,92 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 41 | 137 | 278 | 278 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 64 | 198 | 399 | 399 |
Quotes
- Geld (01.04.)6,950
- Brief (01.04.)7,100
- Spread (in %)0,1500 (2,16 %)
- Geld Stk.1.440
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,150
- Tagestief6,800
- Kurs (01.04.2025)6,950
- Umsatz EUR48,65
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,200
- Vortag-Tief6,850
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}