Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
25,60 EUR
+1,59 %
+0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 23.12. | 202 | 5.211,60 |
| Lang & Schwarz | 25,60EUR | 23.12. | ||
| Quotrix | 25,80EUR | 23.12. | ||
| Stuttgart | 25,40EUR | 23.12. | ||
| Düsseldorf | 25,20EUR | 23.12. | ||
| Hannover | 25,40EUR | 23.12. | ||
| München | 25,40EUR | 23.12. | ||
| Berlin | 25,40EUR | 23.12. | ||
| Frankfurt | 25,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +8,47 | +6,67 | +36,17 | +43,82 | +71,93 |
| Volatilität [%] | 43,92 | 35,28 | 40,54 | 35,01 | 34,61 | 35,27 |
| Sharpe-Ratio | -2,163 | 3,132 | 0,4651 | 0,9865 | 0,4584 | 0,4221 |
| Hoch | 26,80 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 24,80 | 23,20 | 21,20 | 18,30 | 15,10 | 8,150 |
| Hist. Kurs | 25,80 | 23,60 | 24,00 | 18,80 | 17,80 | 14,89 |
| ∅-Preis | 25,53 | 25,94 | 24,63 | 23,03 | 19,71 | 17,42 |
| ∅-Volumen | 48,31 | 91,80 | 65,85 | 44,57 | ||
| Max. Verlust [%] | -2,326 | -8,029 | -22,14 | -22,14 | -26,92 | -43,25 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 103 | 103 | 278 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 145 | 145 | 399 | 450 |
Quotes
- Geld (23.12.)25,60
- Brief (23.12.)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,80
- Tagestief25,20
- Kurs (23.12.2024)25,60
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch25,80
- Vortag-Tief24,80
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}