Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Währung: EUR
7,100 EUR
+2,90 %
+0,200
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 01.04. | 300 | 2.115,00 |
| Lang & Schwarz | 6,950EUR | 01.04. | 7 | 48,65 |
| Quotrix | 7,100EUR | 01.04. | ||
| Stuttgart | 7,000EUR | 01.04. | ||
| Düsseldorf | 6,850EUR | 01.04. | ||
| Hannover | 6,950EUR | 01.04. | ||
| München | 6,950EUR | 01.04. | ||
| Berlin | 7,050EUR | 01.04. | ||
| Frankfurt | 6,950EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +22,41 | +20,34 | +50,26 | +165,42 | |
| Volatilität [%] | 73,46 | 45,51 | 36,06 | 35,44 | 31,61 | 31,89 |
| Sharpe-Ratio | -2,228 | -0,7674 | 1,111 | 0,5682 | 0,4954 | 0,6942 |
| Hoch | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 6,900 | 6,700 | 5,700 | 5,200 | 3,900 | 2,488 |
| Hist. Kurs | 7,100 | 7,150 | 5,800 | 5,900 | 4,725 | 2,675 |
| ∅-Preis | 7,250 | 7,080 | 6,513 | 6,270 | 5,173 | 4,622 |
| ∅-Volumen | 78,66 | 36,08 | 102,27 | 99,93 | 81,69 | 71,11 |
| Max. Verlust [%] | -8,000 | -8,219 | -10,71 | -21,28 | -27,48 | -27,48 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 41 | 130 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 67 | 194 | 426 | 426 |
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (01.04.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}