Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
7,050 EUR
-0,70 %
-0,050
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 01.04. | 300 | 2.115,00 |
| Lang & Schwarz | 6,950EUR | 01.04. | 7 | 48,65 |
| Quotrix | 7,100EUR | 01.04. | ||
| Stuttgart | 7,000EUR | 01.04. | ||
| Düsseldorf | 6,850EUR | 01.04. | ||
| Hannover | 6,950EUR | 01.04. | ||
| München | 6,950EUR | 01.04. | ||
| Berlin | 7,050EUR | 01.04. | ||
| Frankfurt | 6,950EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -1,40 | +20,51 | +15,57 | +44,62 | +152,15 |
| Volatilität [%] | 30,88 | 29,39 | 36,17 | 36,36 | 31,15 | 36,54 |
| Sharpe-Ratio | -5,652 | -0,2123 | 1,186 | 0,5361 | 0,4888 | 0,7643 |
| Hoch | 7,450 | 7,450 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 6,950 | 6,600 | 5,750 | 5,350 | 3,975 | 2,575 |
| Hist. Kurs | 7,300 | 7,150 | 5,850 | 6,100 | 4,875 | 2,796 |
| ∅-Preis | 7,280 | 7,086 | 6,512 | 6,275 | 5,212 | 5,013 |
| ∅-Volumen | 9,28 Tsd. | 5,44 Tsd. | 4,22 Tsd. | 3,18 Tsd. | 1,55 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -3,401 | -8,966 | -12,00 | -21,13 | -27,93 | -27,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 143 | 300 | 300 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 64 | 206 | 429 | 429 |
Quotes
- Geld (01.04.)6,950
- Brief (01.04.)7,100
- Spread (in %)0,1500 (2,16 %)
- Geld Stk.722
- Brief Stk.701
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,100
- Tagestief7,000
- Kurs (01.04.2025)7,050
- Umsatz EUR2.115,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,100
- Vortag-Tief6,950
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}