Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,950 EUR
0 %
0
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 01.04. | 300 | 2.115,00 |
| Lang & Schwarz | 6,950EUR | 01.04. | 7 | 48,65 |
| Quotrix | 7,100EUR | 01.04. | ||
| Stuttgart | 7,000EUR | 01.04. | ||
| Düsseldorf | 6,850EUR | 01.04. | ||
| Hannover | 6,950EUR | 01.04. | ||
| München | 6,950EUR | 01.04. | ||
| Berlin | 7,050EUR | 01.04. | ||
| Frankfurt | 6,950EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +24,11 | +20,87 | +49,46 | +161,47 | |
| Volatilität [%] | 41,75 | 40,57 | 35,51 | 37,70 | 32,02 | 32,20 |
| Sharpe-Ratio | -7,304 | 0,1448 | 1,344 | 0,6380 | 0,5126 | 0,6891 |
| Hoch | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 |
| Tief | 6,950 | 6,400 | 5,550 | 5,100 | 3,850 | 2,420 |
| Hist. Kurs | 7,300 | 6,950 | 5,600 | 5,750 | 4,650 | 2,658 |
| ∅-Preis | 7,190 | 6,993 | 6,412 | 6,145 | 5,081 | 4,538 |
| ∅-Volumen | 215,45 | 48,97 | 8,618 | 4,225 | 1,410 | 25,37 |
| Max. Verlust [%] | -4,795 | -9,859 | -12,33 | -23,02 | -26,15 | -26,15 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 40 | 136 | 299 | 299 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 63 | 197 | 427 | 427 |
Quotes
- Geld (01.04.)6,950
- Brief (01.04.)7,100
- Spread (in %)0,1500 (2,16 %)
- Geld Stk.360
- Brief Stk.352
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,000
- Tagestief6,950
- Kurs (01.04.2025)6,950
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,200
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}