Dai-Ichi Life Holdings Inc.
Registered Shares o.N.
ISIN: JP3476480003WKN: A1CS49Symbol: QHHWährung: EUR
6,950 EUR
0 %
0
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,050EUR | 01.04. | 300 | 2.115,00 |
| Lang & Schwarz | 6,950EUR | 01.04. | 7 | 48,65 |
| Quotrix | 7,100EUR | 01.04. | ||
| Stuttgart | 7,000EUR | 01.04. | ||
| Düsseldorf | 6,850EUR | 01.04. | ||
| Hannover | 6,950EUR | 01.04. | ||
| München | 6,950EUR | 01.04. | ||
| Berlin | 7,050EUR | 01.04. | ||
| Frankfurt | 6,950EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +24,11 | +19,83 | +50,27 | +159,81 | |
| Volatilität [%] | 36,47 | 34,53 | 35,71 | 37,00 | 35,30 | 35,44 |
| Sharpe-Ratio | -7,189 | 0,1074 | 1,333 | 0,6135 | 0,4984 | 0,6510 |
| Hoch | 7,350 | 7,350 | 7,500 | 7,500 | 7,500 | 7,500 |
| Tief | 6,950 | 6,550 | 5,550 | 5,050 | 3,800 | 2,388 |
| Hist. Kurs | 7,250 | 6,950 | 5,600 | 5,800 | 4,625 | 2,675 |
| ∅-Preis | 7,140 | 6,986 | 6,408 | 6,147 | 5,070 | 4,527 |
| ∅-Volumen | 2,21 Tsd. | 851,37 | 347,75 | 290,01 | 145,79 | 179,40 |
| Max. Verlust [%] | -4,795 | -9,028 | -12,67 | -21,58 | -27,27 | -29,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 137 | 291 | 291 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 71 | 198 | 415 | 415 |
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,000
- Tagestief6,900
- Kurs (01.04.2025)6,950
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,200
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3476480003
- WKNA1CS49
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3476480003%2Fdai-ichi-life-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dai-Ichi Life Holdings Inc.","params":{"isin":"JP3476480003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}