Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
4,480 EUR
+1,82 %
+0,080
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,480EUR | 03.02. | 4.862 | 21.781,76 |
| Berlin | 4,660EUR | 03.02. | 30 | 139,80 |
| Düsseldorf | 4,260EUR | 03.02. | ||
| München | 4,480EUR | 03.02. | ||
| Frankfurt | 4,460EUR | 03.02. | ||
| Lang & Schwarz | 4,380EUR | 03.02. | ||
| Quotrix | 4,480EUR | 03.02. | ||
| Stuttgart | 4,460EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,48 | +26,55 | +65,93 | +105,50 | ||
| Volatilität [%] | 140,15 | 82,43 | 64,74 | 61,56 | ||
| Sharpe-Ratio | 10,55 | 3,479 | 1,770 | 1,400 | ||
| Hoch | 4,400 | 4,400 | 4,400 | 4,400 | ||
| Tief | 3,460 | 3,400 | 2,700 | 1,700 | ||
| Hist. Kurs | 3,460 | 3,540 | 2,700 | 2,180 | ||
| ∅-Preis | 3,692 | 3,530 | 3,626 | 2,943 | ||
| ∅-Volumen | 5,93 Tsd. | 1,90 Tsd. | 5,45 Tsd. | 3,11 Tsd. | ||
| Max. Verlust [%] | -6,486 | -29,63 | -35,11 | |||
| Max. Verlustperiode (Handelstage) | 11 | 109 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 160 | 160 |
Quotes
- Geld (03.02.)4,480
- Brief (03.02.)4,640
- Spread (in %)0,1600 (3,57 %)
- Geld Stk.1.145
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,640
- Tagestief4,480
- Kurs (03.02.2025)4,480
- Umsatz EUR21.781,76
- Gehand. Stk.4.862
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch4,400
- Vortag-Tief3,940
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}