Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
4,380 EUR
+41,29 %
+1,280
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,300EUR | 19:42 | 41.000 | 176.300,00 |
| Tradegate | 4,480EUR | 16:19 | 6.598 | 29.559,04 |
| Stuttgart | 4,460EUR | 10:50 | 5.860 | 26.135,60 |
| Frankfurt | 4,380EUR | 10:37 | 600 | 2.628,00 |
| München | 4,480EUR | 14:14 | 500 | 2.240,00 |
| Düsseldorf | 4,280EUR | 16:30 | ||
| Berlin | 3,680EUR | 08:15 | ||
| Quotrix | 3,760EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,73 | +2,34 | +10,05 | +92,11 | -49,66 | -64,68 |
| Volatilität [%] | 85,37 | 70,39 | 61,33 | 64,75 | 51,77 | 48,20 |
| Sharpe-Ratio | -4,217 | -5,036 | -0,5648 | 0,7600 | -0,4369 | -0,3703 |
| Hoch | 3,300 | 4,560 | 5,050 | 5,050 | 9,050 | 17,30 |
| Tief | 3,000 | 3,000 | 3,000 | 1,640 | 1,640 | 1,640 |
| Hist. Kurs | 3,300 | 4,280 | 3,980 | 2,280 | 8,700 | 12,40 |
| ∅-Preis | 3,148 | 3,936 | 3,879 | 3,315 | 4,553 | 7,651 |
| ∅-Volumen | 58,23 | 90,19 | 109,77 | 144,77 | 243,98 | |
| Max. Verlust [%] | -9,091 | -34,21 | -40,59 | -40,59 | -81,88 | -90,52 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 70 | 111 | 751 | 969 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 105 | 162 | 1.072 | 1.386 |
Quotes
- Geld (16:20)4,260
- Brief (16:20)4,660
- Spread (in %)0,4000 (9,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs3,820
- Tageshoch4,380
- Tagestief3,820
- Kurs (10:37)4,380
- Umsatz EUR2.628,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,100
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}