Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
3,440 EUR
-0,58 %
-0,020
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,520EUR | 12:51 | 1.000 | 3.520,00 |
| Düsseldorf | 3,420EUR | 19:30 | ||
| München | 3,420EUR | 17:25 | ||
| Berlin | 3,280EUR | 08:14 | ||
| Frankfurt | 3,460EUR | 08:13 | ||
| Lang & Schwarz | 3,400EUR | 18:20 | ||
| Quotrix | 3,480EUR | 07:57 | ||
| Stuttgart | 3,440EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -7,03 | +59,26 | +17,81 | -67,55 | -80,34 |
| Volatilität [%] | 37,09 | 60,54 | 56,56 | 46,22 | 45,60 | |
| Sharpe-Ratio | -2,387 | 1,803 | 0,5465 | -0,6130 | -0,5189 | |
| Hoch | 3,520 | 3,760 | 4,240 | 4,240 | 10,60 | 17,70 |
| Tief | 3,440 | 3,440 | 2,140 | 1,640 | 1,640 | 1,640 |
| Hist. Kurs | 3,520 | 3,700 | 2,160 | 2,920 | 10,60 | 17,50 |
| ∅-Preis | 3,490 | 3,576 | 3,354 | 2,842 | 5,119 | 8,265 |
| ∅-Volumen | 190,02 | 100,49 | 146,79 | 208,43 | ||
| Max. Verlust [%] | -1,705 | -7,979 | -25,94 | -46,75 | -84,53 | -90,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 148 | 765 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 119 | 211 | 1.092 | 1.809 |
Quotes
- Geld (18:53)3,440
- Brief (18:53)3,460
- Spread (in %)0,0200 (0,58 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,440
- Tagestief3,440
- Kurs (08:57)3,440
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,460
- Vortag-Tief3,440
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- BranchenChemie, LifeScience, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}