Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
4,460 EUR
+43,87 %
+1,360
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,280EUR | 17.04. | 41.000 | 175.480,00 |
| Tradegate | 4,500EUR | 17.04. | 7.598 | 34.191,00 |
| Stuttgart | 4,460EUR | 17.04. | 5.860 | 26.135,60 |
| Frankfurt | 4,380EUR | 17.04. | 600 | 2.628,00 |
| München | 4,300EUR | 17.04. | 500 | 2.150,00 |
| Düsseldorf | 4,240EUR | 17.04. | ||
| Berlin | 3,680EUR | 17.04. | ||
| Quotrix | 3,760EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,15 | +4,21 | +12,06 | +95,61 | -49,32 | -64,03 |
| Volatilität [%] | 38,21 | 70,57 | 59,24 | 59,97 | 48,64 | 46,20 |
| Sharpe-Ratio | -10,25 | -5,084 | -0,5994 | 0,7711 | -0,5058 | -0,4051 |
| Hoch | 3,320 | 4,540 | 5,000 | 5,000 | 9,100 | 17,40 |
| Tief | 3,080 | 3,080 | 3,080 | 1,640 | 1,640 | 1,640 |
| Hist. Kurs | 3,300 | 4,280 | 3,980 | 2,280 | 8,800 | 12,40 |
| ∅-Preis | 3,176 | 3,931 | 3,883 | 3,321 | 4,566 | 7,674 |
| ∅-Volumen | 103,28 | 109,00 | 124,51 | 123,38 | 202,92 | |
| Max. Verlust [%] | -6,061 | -31,72 | -38,00 | -38,00 | -81,98 | -90,57 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 69 | 108 | 750 | 969 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 104 | 157 | 1.072 | 1.386 |
Kursdaten
- Eröffnungskurs3,820
- Tageshoch4,460
- Tagestief3,820
- Kurs (17.04.2025)4,460
- Umsatz EUR26.135,60
- Gehand. Stk.5.860
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,100
- Vortag-Tief3,080
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}