Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
3,140 EUR
0 %
0
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,180EUR | 11.04. | 800 | 2.544,00 |
| Düsseldorf | 3,100EUR | 11.04. | ||
| München | 3,100EUR | 11.04. | ||
| Berlin | 2,980EUR | 11.04. | ||
| Frankfurt | 3,140EUR | 11.04. | ||
| Lang & Schwarz | 3,140EUR | 11.04. | ||
| Quotrix | 3,160EUR | 11.04. | ||
| Stuttgart | 3,160EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,80 | -26,64 | -19,49 | +28,69 | -63,70 | -72,70 |
| Volatilität [%] | 90,43 | 73,28 | 65,11 | 64,13 | 48,19 | 44,78 |
| Sharpe-Ratio | -6,770 | -4,699 | -0,3813 | 0,6760 | -0,4922 | -0,3929 |
| Hoch | 3,840 | 4,660 | 5,100 | 5,100 | 9,300 | 17,70 |
| Tief | 3,020 | 3,020 | 2,900 | 1,640 | 1,640 | 1,640 |
| Hist. Kurs | 3,560 | 4,280 | 3,900 | 2,440 | 8,650 | 11,50 |
| ∅-Preis | 3,317 | 4,037 | 3,877 | 3,301 | 4,574 | 7,683 |
| ∅-Volumen | 68,17 | 544,14 | 439,41 | 155,72 | 151,07 | |
| Max. Verlust [%] | -11,80 | -30,22 | -37,82 | -37,82 | -82,27 | -90,52 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 69 | 110 | 745 | 948 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 104 | 161 | 1.065 | 1.355 |
Quotes
- Geld (11.04.)3,140
- Brief (11.04.)3,200
- Spread (in %)0,0600 (1,91 %)
- Geld Stk.3.195
- Brief Stk.3.195
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,220
- Tagestief3,020
- Kurs (11.04.2025)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,380
- Vortag-Tief3,080
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}