Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
3,400 EUR
-1,73 %
-0,060
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,520EUR | 12:51 | 1.000 | 3.520,00 |
| Düsseldorf | 3,420EUR | 19:30 | ||
| München | 3,420EUR | 17:25 | ||
| Berlin | 3,280EUR | 08:14 | ||
| Frankfurt | 3,460EUR | 08:13 | ||
| Lang & Schwarz | 3,400EUR | 18:20 | ||
| Quotrix | 3,480EUR | 07:57 | ||
| Stuttgart | 3,440EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -8,11 | +55,96 | +16,44 | -66,99 | -80,35 |
| Volatilität [%] | 42,96 | 66,40 | 58,69 | 45,06 | 43,51 | |
| Sharpe-Ratio | -1,999 | 1,666 | 0,5441 | -0,6153 | -0,5604 | |
| Hoch | 3,580 | 3,860 | 4,300 | 4,300 | 11,20 | 17,70 |
| Tief | 3,300 | 3,300 | 2,140 | 1,640 | 1,640 | 1,640 |
| Hist. Kurs | 3,520 | 3,700 | 2,180 | 2,920 | 10,30 | 17,30 |
| ∅-Preis | 3,490 | 3,576 | 3,352 | 2,841 | 5,109 | 8,254 |
| ∅-Volumen | 674,31 | 359,24 | 156,22 | 140,97 | ||
| Max. Verlust [%] | -1,705 | -7,979 | -30,70 | -46,75 | -84,53 | -90,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 86 | 144 | 751 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 122 | 205 | 1.070 | 1.806 |
Quotes
- Geld (18:20)3,400
- Brief (18:20)3,480
- Spread (in %)0,0800 (2,35 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs3,460
- Tageshoch3,460
- Tagestief3,320
- Kurs (18:20)3,400
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,520
- Vortag-Tief3,300
- Vortag-Schlusskurs3,460
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- BranchenChemie, LifeScience, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}