Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
3,100 EUR
-3,13 %
-0,100
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,180EUR | 11.04. | 800 | 2.544,00 |
| Düsseldorf | 3,100EUR | 11.04. | ||
| München | 3,100EUR | 11.04. | ||
| Berlin | 2,980EUR | 11.04. | ||
| Frankfurt | 3,140EUR | 11.04. | ||
| Lang & Schwarz | 3,140EUR | 11.04. | ||
| Quotrix | 3,160EUR | 11.04. | ||
| Stuttgart | 3,160EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,30 | -27,57 | -20,51 | +27,05 | -63,95 | -73,04 |
| Volatilität [%] | 53,38 | 68,85 | 62,98 | 61,57 | 48,15 | 44,16 |
| Sharpe-Ratio | -15,83 | -5,292 | -0,4623 | 0,6597 | -0,5029 | -0,4140 |
| Hoch | 3,760 | 4,500 | 5,000 | 5,000 | 9,050 | 17,50 |
| Tief | 3,100 | 3,100 | 3,080 | 1,650 | 1,650 | 1,650 |
| Hist. Kurs | 3,660 | 4,280 | 3,900 | 2,440 | 8,600 | 11,50 |
| ∅-Preis | 3,357 | 4,057 | 3,874 | 3,294 | 4,563 | 7,671 |
| ∅-Volumen | 14,58 | 3,804 | 0,6944 | 60,39 | 24,74 | 29,85 |
| Max. Verlust [%] | -15,30 | -31,11 | -38,00 | -38,00 | -81,77 | -90,57 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 70 | 110 | 746 | 979 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 105 | 161 | 1.065 | 1.400 |
Quotes
- Geld (11.04.)3,140
- Brief (11.04.)3,260
- Spread (in %)0,1200 (3,82 %)
- Geld Stk.796
- Brief Stk.767
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief3,100
- Kurs (11.04.2025)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief3,200
- Vortag-Schlusskurs3,200
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}