Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
2,980 EUR
-1,97 %
-0,060
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,180EUR | 11.04. | 800 | 2.544,00 |
| Düsseldorf | 3,100EUR | 11.04. | ||
| München | 3,100EUR | 11.04. | ||
| Berlin | 2,980EUR | 11.04. | ||
| Frankfurt | 3,140EUR | 11.04. | ||
| Lang & Schwarz | 3,140EUR | 11.04. | ||
| Quotrix | 3,160EUR | 11.04. | ||
| Stuttgart | 3,160EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,68 | -27,67 | -23,98 | +22,13 | -65,15 | -74,09 |
| Volatilität [%] | 251,62 | 121,55 | 74,67 | 68,29 | 50,77 | 45,62 |
| Sharpe-Ratio | -2,841 | -2,514 | -0,3998 | 0,6015 | -0,4730 | -0,4033 |
| Hoch | 3,700 | 4,400 | 4,860 | 4,860 | 9,000 | 17,30 |
| Tief | 2,980 | 2,980 | 2,980 | 1,640 | 1,640 | 1,640 |
| Hist. Kurs | 3,620 | 4,120 | 3,920 | 2,440 | 8,550 | 11,50 |
| ∅-Preis | 3,233 | 3,946 | 3,799 | 3,253 | 4,540 | 7,654 |
| ∅-Volumen | 30,83 | 8,043 | 2,578 | 3,929 | 8,379 | 7,303 |
| Max. Verlust [%] | -19,46 | -32,27 | -38,68 | -38,68 | -81,78 | -90,52 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 70 | 107 | 746 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 105 | 156 | 1.065 | 1.381 |
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,980
- Kurs (11.04.2025)2,980
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}