Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
3,760 EUR
+3,30 %
+0,120
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,760EUR | 08:56 | 284 | 1.067,84 |
| Düsseldorf | 3,520EUR | 19:30 | ||
| München | 3,660EUR | 17:25 | ||
| Berlin | 3,620EUR | 08:15 | ||
| Frankfurt | 3,780EUR | 08:13 | ||
| Lang & Schwarz | 3,580EUR | 21:07 | ||
| Quotrix | 3,840EUR | 07:27 | ||
| Stuttgart | 3,780EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,31 | -17,54 | -5,05 | +54,10 | ||
| Volatilität [%] | 159,00 | 81,70 | 66,31 | 64,49 | ||
| Sharpe-Ratio | -9,951 | -3,000 | 0,0425 | 0,9010 | ||
| Hoch | 4,660 | 4,660 | 5,100 | 5,100 | ||
| Tief | 3,640 | 3,640 | 2,960 | 1,700 | ||
| Hist. Kurs | 4,660 | 4,560 | 3,960 | 2,440 | ||
| ∅-Preis | 4,376 | 4,423 | 3,990 | 3,335 | ||
| ∅-Volumen | 397,13 | 711,32 | 2,95 Tsd. | 3,43 Tsd. | ||
| Max. Verlust [%] | -21,89 | -21,89 | -28,63 | -32,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 77 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 114 | 160 |
Quotes
- Geld (20:57)3,620
- Brief (20:57)3,760
- Spread (in %)0,1400 (3,87 %)
- Geld Stk.920
- Brief Stk.880
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,900
- Tagestief3,760
- Kurs (08:56)3,760
- Umsatz EUR1.067,84
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,640
- Vortag-Tief3,640
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}