TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,50 EUR
+0,48 %
+0,06
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 10:16 | 68 | 782,00 |
| Lang & Schwarz | 11,52EUR | 17:19 | 53 | 610,30 |
| Quotrix | 11,55EUR | 07:57 | ||
| Stuttgart | 11,44EUR | 08:13 | ||
| Düsseldorf | 11,37EUR | 16:30 | ||
| Hannover | 11,44EUR | 08:01 | ||
| München | 11,43EUR | 08:04 | ||
| Berlin | 11,43EUR | 08:08 | ||
| Frankfurt | 11,48EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | +6,48 | +31,58 | +44,47 | +55,28 | -37,84 |
| Volatilität [%] | 51,25 | 40,98 | 46,37 | 40,15 | 36,20 | 62,62 |
| Sharpe-Ratio | -4,593 | 1,759 | 1,297 | 1,037 | 0,5150 | 0,0735 |
| Hoch | 12,25 | 12,85 | 13,30 | 13,30 | 13,30 | 29,20 |
| Tief | 11,44 | 10,67 | 8,738 | 7,840 | 5,528 | 5,420 |
| Hist. Kurs | 11,90 | 10,80 | 8,740 | 7,960 | 7,406 | 18,50 |
| ∅-Preis | 11,82 | 11,55 | 11,41 | 10,21 | 7,846 | 11,42 |
| ∅-Volumen | 54,21 Tsd. | 214,76 Tsd. | 226,91 Tsd. | 121,28 Tsd. | 44,36 Tsd. | 32,95 Tsd. |
| Max. Verlust [%] | -6,533 | -10,59 | -19,11 | -19,11 | -24,60 | -81,08 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 81 | 81 | 206 | 960 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 113 | 113 | 294 | 1.399 |
Quotes
- Geld (17:10)11,42
- Brief (17:10)11,58
- Spread (in %)0,1600 (1,40 %)
- Geld Stk.869
- Brief Stk.795
Kursdaten
- Eröffnungskurs11,43
- Tageshoch11,50
- Tagestief11,43
- Kurs (10:16)11,50
- Umsatz EUR782,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,44
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}