TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,574 EUR
+4,52 %
+0,414
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,574EUR | 09:29 | 801 | 7.668,77 |
| Lang & Schwarz | 9,376EUR | 12:13 | ||
| Quotrix | 9,424EUR | 07:27 | ||
| Stuttgart | 9,338EUR | 08:03 | ||
| Düsseldorf | 9,352EUR | 09:31 | ||
| Hannover | 9,328EUR | 08:01 | ||
| München | 9,338EUR | 08:04 | ||
| Berlin | 9,326EUR | 08:08 | ||
| Frankfurt | 9,344EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -5,95 | -17,50 | +6,43 | +49,13 | -29,08 |
| Volatilität [%] | 41,52 | 37,17 | 41,92 | 42,98 | 35,50 | 61,43 |
| Sharpe-Ratio | -13,39 | -3,124 | -0,9856 | 0,2100 | 0,4503 | 0,1103 |
| Hoch | 10,27 | 10,35 | 13,10 | 13,30 | 13,30 | 29,20 |
| Tief | 9,154 | 9,102 | 9,102 | 8,100 | 5,528 | 5,420 |
| Hist. Kurs | 10,01 | 10,18 | 11,61 | 8,996 | 6,420 | 13,50 |
| ∅-Preis | 9,702 | 9,782 | 11,30 | 10,98 | 8,359 | 11,10 |
| ∅-Volumen | 16,06 Tsd. | 71,42 Tsd. | 81,50 Tsd. | 135,68 Tsd. | 48,70 Tsd. | 35,28 Tsd. |
| Max. Verlust [%] | -9,262 | -10,02 | -29,35 | -30,10 | -30,10 | -81,08 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 78 | 170 | 206 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 117 | 245 | 294 | 1.531 |
Quotes
- Geld (11:58)9,364
- Brief (11:58)9,554
- Spread (in %)0,1900 (2,03 %)
- Geld Stk.535
- Brief Stk.524
Kursdaten
- Eröffnungskurs9,408
- Tageshoch9,574
- Tagestief9,408
- Kurs (09:29)9,574
- Umsatz EUR7.668,77
- Gehand. Stk.801
Kursdaten Vortag
- Vortag-Eröffnung9,396
- Vortag-Hoch9,400
- Vortag-Tief9,154
- Vortag-Schlusskurs9,160
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}