TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
8,356 EUR
-11,11 %
-1,044
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,452EUR | 03.04. | 3.487 | 29.472,12 |
| Frankfurt | 8,420EUR | 03.04. | 2.000 | 16.840,00 |
| Stuttgart | 8,514EUR | 03.04. | 588 | 5.006,23 |
| Quotrix | 8,532EUR | 03.04. | 150 | 1.279,80 |
| Lang & Schwarz | 8,356EUR | 03.04. | ||
| Düsseldorf | 8,426EUR | 03.04. | ||
| Hannover | 8,672EUR | 03.04. | ||
| München | 8,672EUR | 03.04. | ||
| Berlin | 8,708EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,60 | -15,34 | -28,27 | -7,57 | +31,96 | -33,15 |
| Volatilität [%] | 43,58 | 32,34 | 34,99 | 38,93 | 31,81 | 58,42 |
| Sharpe-Ratio | -7,324 | -1,631 | -1,126 | 0,2423 | 0,5038 | 0,1394 |
| Hoch | 10,25 | 10,51 | 14,04 | 14,04 | 14,04 | 28,80 |
| Tief | 9,078 | 9,078 | 9,078 | 8,080 | 5,428 | 5,428 |
| Hist. Kurs | 9,900 | 9,870 | 11,65 | 9,040 | 6,332 | 12,50 |
| ∅-Preis | 9,487 | 9,665 | 11,22 | 10,91 | 8,275 | 11,60 |
| ∅-Volumen | 5,740 | 1,00 Tsd. | 3,66 Tsd. | 5,09 Tsd. | 1,94 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -7,455 | -8,270 | -28,92 | -29,48 | -29,48 | -80,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 79 | 171 | 206 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 118 | 246 | 294 | 1.532 |
Quotes
- Geld (03.04.)8,356
- Brief (03.04.)8,492
- Spread (in %)0,1360 (1,63 %)
- Geld Stk.2.128
- Brief Stk.2.128
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief8,356
- Kurs (03.04.2025)8,356
Kursdaten Vortag
- Vortag-Eröffnung9,162
- Vortag-Hoch9,508
- Vortag-Tief9,162
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}