TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
8,452 EUR
-9,58 %
-0,896
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,452EUR | 03.04. | 3.487 | 29.472,12 |
| Frankfurt | 8,420EUR | 03.04. | 2.000 | 16.840,00 |
| Stuttgart | 8,514EUR | 03.04. | 588 | 5.006,23 |
| Quotrix | 8,532EUR | 03.04. | 150 | 1.279,80 |
| Lang & Schwarz | 8,356EUR | 03.04. | ||
| Düsseldorf | 8,426EUR | 03.04. | ||
| Hannover | 8,672EUR | 03.04. | ||
| München | 8,672EUR | 03.04. | ||
| Berlin | 8,708EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,28 | -15,52 | -27,51 | -6,05 | +31,65 | -37,39 |
| Volatilität [%] | 48,91 | 37,82 | 42,03 | 43,03 | 35,49 | 61,41 |
| Sharpe-Ratio | -9,787 | -1,927 | -0,9067 | 0,2569 | 0,4687 | 0,1194 |
| Hoch | 10,12 | 10,35 | 13,10 | 13,30 | 13,30 | 29,20 |
| Tief | 9,154 | 9,102 | 9,102 | 8,100 | 5,528 | 5,420 |
| Hist. Kurs | 10,10 | 10,01 | 11,66 | 8,996 | 6,420 | 13,50 |
| ∅-Preis | 9,570 | 9,745 | 11,28 | 10,98 | 8,361 | 11,10 |
| ∅-Volumen | 7,66 Tsd. | 71,04 Tsd. | 80,60 Tsd. | 135,64 Tsd. | 48,65 Tsd. | 35,26 Tsd. |
| Max. Verlust [%] | -9,262 | -9,441 | -29,35 | -30,10 | -30,10 | -81,08 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 79 | 171 | 206 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 118 | 246 | 294 | 1.532 |
Quotes
- Geld (03.04.)8,360
- Brief (03.04.)8,538
- Spread (in %)0,1780 (2,13 %)
- Geld Stk.590
- Brief Stk.577
Kursdaten
- Eröffnungskurs8,662
- Tageshoch8,718
- Tagestief8,452
- Kurs (03.04.2025)8,452
- Umsatz EUR29.472,12
- Gehand. Stk.3.487
Kursdaten Vortag
- Vortag-Eröffnung9,408
- Vortag-Hoch9,574
- Vortag-Tief9,348
- Vortag-Schlusskurs9,348
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}