TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,83 EUR
+0,23 %
+0,03
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,74EUR | 12:13 | 18.500 | 235.597,50 |
| Tradegate | 12,83EUR | 14:53 | 10.376 | 133.072,20 |
| Lang & Schwarz | 12,85EUR | 17:13 | 500 | 6.422,50 |
| Quotrix | 12,85EUR | 12:20 | 150 | 1.926,75 |
| Stuttgart | 12,85EUR | 08:10 | ||
| Düsseldorf | 12,80EUR | 16:31 | ||
| Hannover | 12,83EUR | 17:24 | ||
| München | 12,83EUR | 17:26 | ||
| Berlin | 12,82EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,14 | +15,54 | +33,71 | +54,15 | +85,76 | -35,23 |
| Volatilität [%] | 33,89 | 46,11 | 46,83 | 40,40 | 36,36 | 62,52 |
| Sharpe-Ratio | 18,93 | 3,853 | 1,373 | 1,196 | 0,6773 | 0,0932 |
| Hoch | 12,82 | 12,85 | 13,30 | 13,30 | 13,30 | 29,20 |
| Tief | 11,30 | 10,80 | 9,580 | 8,100 | 5,528 | 5,420 |
| Hist. Kurs | 11,54 | 11,10 | 9,592 | 8,320 | 6,904 | 19,80 |
| ∅-Preis | 11,98 | 11,90 | 11,61 | 10,33 | 7,896 | 11,40 |
| ∅-Volumen | 90,33 Tsd. | 229,38 Tsd. | 231,85 Tsd. | 122,60 Tsd. | 44,93 Tsd. | 33,22 Tsd. |
| Max. Verlust [%] | -10,74 | -19,11 | -19,11 | -23,34 | -81,08 | |
| Max. Verlustperiode (Handelstage) | 14 | 89 | 89 | 206 | 968 | |
| Max. Verlustperiode (Kalendertage) | 20 | 125 | 125 | 294 | 1.411 |
Quotes
- Geld (17:13)12,83
- Brief (17:13)12,90
- Spread (in %)0,0700 (0,55 %)
- Geld Stk.775
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,90
- Tagestief12,80
- Kurs (14:53)12,83
- Umsatz EUR133.072,20
- Gehand. Stk.10.376
Kursdaten Vortag
- Vortag-Eröffnung12,82
- Vortag-Hoch12,82
- Vortag-Tief12,58
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}