TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,44 EUR
-0,09 %
-0,01
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 10:16 | 68 | 782,00 |
| Lang & Schwarz | 11,50EUR | 17:10 | 53 | 609,50 |
| Quotrix | 11,55EUR | 07:57 | ||
| Stuttgart | 11,44EUR | 08:13 | ||
| Düsseldorf | 11,37EUR | 16:30 | ||
| Hannover | 11,44EUR | 08:01 | ||
| München | 11,43EUR | 08:04 | ||
| Berlin | 11,43EUR | 08:08 | ||
| Frankfurt | 11,48EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | +4,38 | +30,78 | +43,66 | +57,07 | |
| Volatilität [%] | 26,64 | 45,78 | 50,32 | 41,04 | 38,33 | |
| Sharpe-Ratio | -10,50 | 1,247 | 1,229 | 1,022 | 0,5238 | |
| Hoch | 12,13 | 12,71 | 12,94 | 12,94 | 12,94 | |
| Tief | 11,45 | 10,68 | 8,732 | 7,960 | 5,446 | |
| Hist. Kurs | 11,97 | 10,96 | 8,744 | 7,960 | 7,280 | |
| ∅-Preis | 11,73 | 11,50 | 11,35 | 10,15 | 7,795 | |
| ∅-Volumen | 5,43 Tsd. | 1,30 Tsd. | 2,76 Tsd. | 1,93 Tsd. | 4,58 Tsd. | |
| Max. Verlust [%] | -5,139 | -9,917 | -22,13 | -22,13 | -25,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 90 | 90 | 318 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 126 | 126 | 450 |
Quotes
- Geld (16:57)11,41
- Brief (16:57)11,64
- Spread (in %)0,2300 (2,02 %)
- Geld Stk.870
- Brief Stk.852
Kursdaten
- Eröffnungskurs11,44
- Tageshoch11,44
- Tagestief11,44
- Kurs (08:01)11,44
Kursdaten Vortag
- Vortag-Eröffnung11,45
- Vortag-Hoch11,45
- Vortag-Tief11,45
- Vortag-Schlusskurs11,45
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}