TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,334 EUR
+1,94 %
+0,178
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,662EUR | 07:36 | 265 | 2.295,43 |
| Lang & Schwarz | 8,680EUR | 11:55 | ||
| Quotrix | 8,870EUR | 07:27 | ||
| Stuttgart | 8,718EUR | 08:19 | ||
| Düsseldorf | 8,682EUR | 09:31 | ||
| Hannover | 8,672EUR | 08:00 | ||
| Berlin | 8,708EUR | 08:08 | ||
| München | 9,334EUR | 02.04. | ||
| Frankfurt | 9,344EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -6,71 | -20,09 | +3,16 | +45,21 | -26,50 |
| Volatilität [%] | 36,47 | 30,05 | 36,50 | 44,72 | 35,59 | 60,10 |
| Sharpe-Ratio | -10,10 | -2,556 | -1,116 | 0,2470 | 0,4644 | 0,1444 |
| Hoch | 9,930 | 10,29 | 13,19 | 13,20 | 13,20 | 28,80 |
| Tief | 9,156 | 9,156 | 9,156 | 8,114 | 5,448 | 5,448 |
| Hist. Kurs | 9,905 | 10,01 | 11,68 | 9,048 | 6,428 | 12,70 |
| ∅-Preis | 9,504 | 9,677 | 11,22 | 10,92 | 8,294 | 11,63 |
| ∅-Volumen | 191,40 | 375,52 | 1,49 Tsd. | 509,98 | 386,51 | |
| Max. Verlust [%] | -7,562 | -8,668 | -29,05 | -30,62 | -30,62 | -81,08 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 79 | 171 | 211 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 118 | 246 | 301 | 1.532 |
Quotes
- Geld (11:41)8,672
- Brief (11:41)8,826
- Spread (in %)0,1540 (1,78 %)
- Geld Stk.288
- Brief Stk.283
Kursdaten
- Eröffnungskurs9,338
- Tageshoch9,338
- Tagestief9,334
- Kurs (02.04.2025)9,334
Kursdaten Vortag
- Vortag-Eröffnung9,196
- Vortag-Hoch9,196
- Vortag-Tief9,156
- Vortag-Schlusskurs9,156
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}