TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
8,708 EUR
-6,63 %
-0,618
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,662EUR | 07:36 | 265 | 2.295,43 |
| Lang & Schwarz | 8,680EUR | 11:55 | ||
| Quotrix | 8,870EUR | 07:27 | ||
| Stuttgart | 8,718EUR | 08:19 | ||
| Düsseldorf | 8,682EUR | 09:31 | ||
| Hannover | 8,672EUR | 08:00 | ||
| Berlin | 8,708EUR | 08:08 | ||
| München | 9,334EUR | 02.04. | ||
| Frankfurt | 9,344EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,32 | -15,29 | -24,44 | -3,76 | +35,39 | -31,43 |
| Volatilität [%] | 40,11 | 28,88 | 34,81 | 43,77 | 35,43 | 60,87 |
| Sharpe-Ratio | -9,824 | -3,799 | -1,121 | 0,2414 | 0,4646 | 0,1497 |
| Hoch | 9,932 | 10,28 | 12,82 | 12,82 | 12,82 | 28,80 |
| Tief | 9,204 | 9,204 | 9,204 | 8,110 | 5,450 | 5,450 |
| Hist. Kurs | 9,932 | 10,28 | 11,53 | 9,048 | 6,432 | 12,70 |
| ∅-Preis | 9,484 | 9,697 | 11,23 | 10,91 | 8,291 | 11,65 |
| ∅-Volumen | 140,75 | 838,85 | 321,41 | 245,39 | ||
| Max. Verlust [%] | -7,330 | -10,47 | -28,21 | -28,21 | -28,21 | -81,08 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 89 | 211 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 120 | 125 | 301 | 1.532 |
Quotes
- Geld (11:41)8,652
- Brief (11:41)8,830
- Spread (in %)0,1780 (2,06 %)
- Geld Stk.578
- Brief Stk.567
Kursdaten
- Eröffnungskurs8,708
- Tageshoch8,708
- Tagestief8,708
- Kurs (08:08)8,708
Kursdaten Vortag
- Vortag-Eröffnung9,326
- Vortag-Hoch9,326
- Vortag-Tief9,326
- Vortag-Schlusskurs9,326
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}