Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
70,00 EUR
-0,36 %
-0,25
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 70,65EUR | 17:14 | ||
| Quotrix | 70,50EUR | 07:57 | ||
| Stuttgart | 69,50EUR | 08:13 | ||
| Hannover | 69,35EUR | 08:01 | ||
| Düsseldorf | 70,90EUR | 16:30 | ||
| München | 70,10EUR | 08:06 | ||
| Berlin | 70,80EUR | 16:30 | ||
| Frankfurt | 69,35EUR | 08:15 | ||
| Tradegate | 70,00EUR | 20.11. | 2 | 140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +1,23 | -21,70 | -5,41 | ||
| Volatilität [%] | 20,07 | 36,98 | 33,74 | 34,29 | ||
| Sharpe-Ratio | 5,114 | 0,5070 | -1,301 | -0,0474 | ||
| Hoch | 70,25 | 70,25 | 89,40 | 99,50 | ||
| Tief | 68,65 | 62,35 | 58,85 | 58,85 | ||
| Hist. Kurs | 68,85 | 69,15 | 89,40 | 74,00 | ||
| ∅-Preis | 69,32 | 67,85 | 73,43 | 78,80 | ||
| ∅-Volumen | 2,82 Tsd. | 2,03 Tsd. | 2,45 Tsd. | 2,96 Tsd. | ||
| Max. Verlust [%] | -0,3559 | -11,18 | -30,31 | -37,39 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 130 | 169 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 183 | 243 |
Quotes
- Geld (16:57)70,35
- Brief (16:57)71,40
- Spread (in %)1,050 (1,49 %)
- Geld Stk.72
- Brief Stk.70
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief70,00
- Kurs (20.11.2024)70,00
- Umsatz EUR140,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung70,10
- Vortag-Hoch70,25
- Vortag-Tief70,10
- Vortag-Schlusskurs70,25
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}