NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
75,40 EUR
+2,03 %
+1,50
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,42EUR | 13:44 | 384 | 29.345,28 |
| Tradegate | 75,40EUR | 10:55 | 200 | 15.080,00 |
| Quotrix | 74,78EUR | 10:32 | 37 | 2.766,86 |
| Lang & Schwarz | 74,62EUR | 15:48 | ||
| Düsseldorf | 74,08EUR | 12:31 | ||
| Hamburg | 74,42EUR | 08:01 | ||
| Hannover | 74,32EUR | 08:01 | ||
| München | 74,28EUR | 08:04 | ||
| Berlin | 74,28EUR | 08:08 | ||
| Frankfurt | 74,14EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -7,05 | +16,00 | +46,41 | +80,38 | +100,53 |
| Volatilität [%] | 19,95 | 34,05 | 46,63 | 40,69 | 38,36 | 38,03 |
| Sharpe-Ratio | -20,70 | -3,012 | 0,7180 | 1,029 | 1,191 | 1,280 |
| Hoch | 78,88 | 83,48 | 90,08 | 90,08 | 90,08 | 90,08 |
| Tief | 73,84 | 73,84 | 60,00 | 48,20 | 41,80 | 35,40 |
| Hist. Kurs | 78,88 | 81,12 | 65,00 | 51,50 | 41,80 | 37,60 |
| ∅-Preis | 75,70 | 78,78 | 78,11 | 69,53 | 63,38 | 61,14 |
| ∅-Volumen | 5,82 Tsd. | 18,34 Tsd. | 28,11 Tsd. | 22,67 Tsd. | 18,77 Tsd. | 17,90 Tsd. |
| Max. Verlust [%] | -6,313 | -10,79 | -24,56 | -24,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 42 | 42 | 76 | 76 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 60 | 60 | 111 | 111 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (15:33)74,40
- Brief (15:33)75,36
- Spread (in %)0,9600 (1,29 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs74,38
- Tageshoch75,40
- Tagestief74,38
- Kurs (10:55)75,40
- Umsatz EUR15.080,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung73,98
- Vortag-Hoch73,98
- Vortag-Tief73,84
- Vortag-Schlusskurs73,90
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}