NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
83,44 EUR
+0,26 %
+0,22
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 83,72EUR | 15:43 | 248 | 20.762,56 |
| Tradegate | 83,44EUR | 19:35 | 157 | 13.100,08 |
| Lang & Schwarz | 83,70EUR | 19:56 | ||
| Quotrix | 84,28EUR | 07:57 | ||
| Düsseldorf | 83,24EUR | 19:31 | ||
| Hamburg | 83,42EUR | 17:24 | ||
| Hannover | 83,22EUR | 17:24 | ||
| München | 83,42EUR | 17:26 | ||
| Berlin | 83,76EUR | 08:08 | ||
| Frankfurt | 83,10EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | +9,79 | +21,56 | +60,46 | +99,62 | +129,23 |
| Volatilität [%] | 22,92 | 33,04 | 46,17 | 40,47 | 38,15 | 37,92 |
| Sharpe-Ratio | 21,70 | 3,380 | 0,9945 | 1,299 | 1,388 | 1,521 |
| Hoch | 83,22 | 83,48 | 90,08 | 90,08 | 90,08 | 90,08 |
| Tief | 76,84 | 73,84 | 60,00 | 49,60 | 41,80 | 35,40 |
| Hist. Kurs | 76,84 | 76,00 | 68,64 | 52,00 | 41,80 | 36,40 |
| ∅-Preis | 79,26 | 77,90 | 78,80 | 70,39 | 63,69 | 61,65 |
| ∅-Volumen | 6,61 Tsd. | 14,74 Tsd. | 28,29 Tsd. | 22,80 Tsd. | 18,64 Tsd. | 17,92 Tsd. |
| Max. Verlust [%] | -10,79 | -24,56 | -24,56 | -24,56 | -24,56 | |
| Max. Verlustperiode (Handelstage) | 14 | 47 | 47 | 76 | 76 | |
| Max. Verlustperiode (Kalendertage) | 18 | 67 | 67 | 111 | 111 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (19:46)83,50
- Brief (19:46)84,58
- Spread (in %)1,080 (1,29 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs83,48
- Tageshoch83,80
- Tagestief83,44
- Kurs (19:35)83,44
- Umsatz EUR13.100,08
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung81,68
- Vortag-Hoch83,22
- Vortag-Tief81,68
- Vortag-Schlusskurs83,22
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}