NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
19,35 EUR
-2,89 %
-0,58
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,86EUR | 11:56 | 58 | 1.093,88 |
| Quotrix | 19,07EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 08:19 | ||
| Düsseldorf | 18,97EUR | 09:31 | ||
| Hamburg | 19,08EUR | 08:00 | ||
| Hannover | 19,08EUR | 08:00 | ||
| Berlin | 19,10EUR | 08:08 | ||
| Frankfurt | 19,01EUR | 08:04 | ||
| Tradegate | 19,35EUR | 02.04. | 6 | 116,10 |
| München | 19,26EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +1,59 | +10,42 | +44,66 | +131,46 | +131,46 |
| Volatilität [%] | 37,36 | 35,52 | 36,05 | 41,82 | 37,91 | 37,91 |
| Sharpe-Ratio | -1,730 | 0,6227 | 0,6766 | 1,034 | 1,384 | 1,384 |
| Hoch | 20,00 | 20,00 | 20,12 | 20,12 | 20,12 | 20,12 |
| Tief | 19,35 | 17,40 | 14,77 | 12,00 | 8,360 | 8,360 |
| Hist. Kurs | 19,56 | 19,05 | 17,52 | 13,38 | 8,360 | 8,360 |
| ∅-Preis | 19,63 | 19,13 | 17,19 | 16,03 | 13,67 | 13,67 |
| ∅-Volumen | 17,40 Tsd. | 19,74 Tsd. | 19,13 Tsd. | 23,81 Tsd. | 18,86 Tsd. | 18,86 Tsd. |
| Max. Verlust [%] | -2,886 | -11,01 | -15,95 | -24,56 | -24,56 | -24,56 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 85 | 85 | 85 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 118 | 126 | 126 | 126 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (11:41)18,88
- Brief (11:41)19,13
- Spread (in %)0,2500 (1,32 %)
- Geld Stk.424
- Brief Stk.419
Kursdaten
- Eröffnungskurs19,45
- Tageshoch19,45
- Tagestief19,35
- Kurs (02.04.2025)19,35
- Umsatz EUR116,10
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch20,00
- Vortag-Tief19,61
- Vortag-Schlusskurs19,93
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}