NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
74,14 EUR
+1,95 %
+1,42
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,42EUR | 13:44 | 384 | 29.345,28 |
| Tradegate | 75,40EUR | 10:55 | 200 | 15.080,00 |
| Quotrix | 74,78EUR | 10:32 | 37 | 2.766,86 |
| Lang & Schwarz | 74,50EUR | 16:27 | 2 | 149,00 |
| Düsseldorf | 74,08EUR | 12:31 | ||
| Hamburg | 74,42EUR | 08:01 | ||
| Hannover | 74,32EUR | 08:01 | ||
| München | 74,28EUR | 08:04 | ||
| Berlin | 74,28EUR | 08:08 | ||
| Frankfurt | 74,14EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -8,49 | +13,50 | +43,96 | +82,75 | +99,30 |
| Volatilität [%] | 8,557 | 29,46 | 43,25 | 39,11 | 32,26 | 33,45 |
| Sharpe-Ratio | -48,32 | -4,097 | 0,6484 | 1,017 | 0,6903 | 0,5037 |
| Hoch | 77,62 | 82,78 | 88,70 | 88,70 | 88,70 | 88,70 |
| Tief | 72,72 | 72,72 | 60,00 | 47,20 | 31,60 | 26,40 |
| Hist. Kurs | 77,62 | 81,02 | 65,32 | 51,50 | 40,57 | 37,20 |
| ∅-Preis | 75,39 | 78,44 | 77,48 | 68,92 | 48,84 | 46,51 |
| ∅-Volumen | 756,20 | 4,15 Tsd. | 7,18 Tsd. | 6,21 Tsd. | 3,95 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -6,313 | -12,15 | -23,13 | -23,13 | -24,47 | -39,05 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 41 | 41 | 362 | 632 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 57 | 57 | 519 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16:09)74,24
- Brief (16:09)75,60
- Spread (in %)1,360 (1,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs74,14
- Tageshoch74,14
- Tagestief74,14
- Kurs (09:06)74,14
Kursdaten Vortag
- Vortag-Eröffnung73,76
- Vortag-Hoch73,76
- Vortag-Tief72,72
- Vortag-Schlusskurs72,72
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}