NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
18,44 EUR
-4,53 %
-0,88
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,53EUR | 03.04. | 525 | 9.728,25 |
| Lang & Schwarz | 18,44EUR | 03.04. | 375 | 6.913,13 |
| Quotrix | 19,07EUR | 03.04. | ||
| Stuttgart | 19,10EUR | 03.04. | ||
| Düsseldorf | 18,47EUR | 03.04. | ||
| Hamburg | 18,53EUR | 03.04. | ||
| Hannover | 18,53EUR | 03.04. | ||
| München | 18,53EUR | 03.04. | ||
| Berlin | 19,10EUR | 03.04. | ||
| Frankfurt | 18,33EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -2,02 | +6,44 | +39,28 | +145,15 | +190,96 |
| Volatilität [%] | 22,44 | 33,03 | 35,66 | 38,57 | 31,18 | 32,09 |
| Sharpe-Ratio | -4,741 | 0,9984 | 0,7343 | 1,111 | 1,082 | 0,7818 |
| Hoch | 98,20 | 98,20 | 98,20 | 98,20 | 98,20 | 98,20 |
| Tief | 19,19 | 16,37 | 14,59 | 12,20 | 6,240 | 4,980 |
| Hist. Kurs | 19,64 | 18,82 | 17,32 | 13,24 | 7,520 | 6,336 |
| ∅-Preis | 19,51 | 18,96 | 17,07 | 15,88 | 10,89 | 9,981 |
| ∅-Volumen | 835,94 | 7,43 Tsd. | 2,64 Tsd. | 1,77 Tsd. | 1,18 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -1,955 | -9,880 | -18,21 | -23,37 | -23,37 | -39,65 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 79 | 79 | 210 | 634 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 118 | 118 | 300 | 903 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (03.04.)18,44
- Brief (03.04.)18,74
- Spread (in %)0,3000 (1,63 %)
- Geld Stk.1.036
- Brief Stk.1.036
Kursdaten
- Eröffnungskurs19,31
- Tageshoch19,31
- Tagestief18,44
- Kurs (03.04.2025)18,44
- Umsatz EUR6.913,13
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung19,74
- Vortag-Hoch19,74
- Vortag-Tief19,19
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}