NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Währung: EUR
74,78 EUR
+1,03 %
+0,76
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,42EUR | 13:44 | 384 | 29.345,28 |
| Tradegate | 75,40EUR | 10:55 | 200 | 15.080,00 |
| Quotrix | 74,78EUR | 10:32 | 37 | 2.766,86 |
| Lang & Schwarz | 74,50EUR | 16:27 | 2 | 149,00 |
| Düsseldorf | 74,08EUR | 12:31 | ||
| Hamburg | 74,42EUR | 08:01 | ||
| Hannover | 74,32EUR | 08:01 | ||
| München | 74,28EUR | 08:04 | ||
| Berlin | 74,28EUR | 08:08 | ||
| Frankfurt | 74,14EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -9,09 | +15,40 | +45,20 | +79,29 | +99,95 |
| Volatilität [%] | 6,825 | 28,57 | 33,74 | 32,87 | 29,91 | 33,04 |
| Sharpe-Ratio | -52,25 | -4,142 | 0,9249 | 1,236 | 0,7224 | 0,5313 |
| Hoch | 78,30 | 82,98 | 87,46 | 87,46 | 87,46 | 87,46 |
| Tief | 74,02 | 74,02 | 64,80 | 48,00 | 31,40 | 27,00 |
| Hist. Kurs | 78,30 | 82,26 | 64,80 | 51,50 | 41,71 | 37,40 |
| ∅-Preis | 76,12 | 79,24 | 78,27 | 69,35 | 49,06 | 46,80 |
| ∅-Volumen | 44,41 | 9,655 | 300,06 | 361,43 | 551,16 | 1,13 Tsd. |
| Max. Verlust [%] | -5,466 | -10,80 | -15,37 | -15,37 | -25,33 | -40,47 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 37 | 39 | 356 | 608 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 57 | 57 | 519 | 905 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Quotes
- Geld (16:27)74,20
- Brief (16:27)75,34
- Spread (in %)1,140 (1,54 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs74,88
- Tageshoch74,88
- Tagestief74,78
- Kurs (10:32)74,78
- Umsatz EUR2.766,86
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung74,52
- Vortag-Hoch74,52
- Vortag-Tief74,02
- Vortag-Schlusskurs74,02
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}