NEC Corp.
Registered Shares o.N.
ISIN: JP3733000008WKN: 853675Symbol: NEC1Währung: EUR
74,80 EUR
+1,08 %
+0,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 74,90EUR | 22.11. | 285 | 21.346,50 |
| Lang & Schwarz | 74,36EUR | 22.11. | 150 | 11.154,00 |
| Tradegate | 74,42EUR | 22.11. | 143 | 10.642,06 |
| Quotrix | 75,66EUR | 22.11. | ||
| Düsseldorf | 74,54EUR | 22.11. | ||
| Hamburg | 74,80EUR | 22.11. | ||
| Hannover | 74,60EUR | 22.11. | ||
| München | 74,82EUR | 22.11. | ||
| Berlin | 75,20EUR | 22.11. | ||
| Frankfurt | 74,82EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -5,46 | +11,38 | +51,42 | +84,87 | +101,08 |
| Volatilität [%] | 27,79 | 29,30 | 43,06 | 36,51 | 30,75 | 32,07 |
| Sharpe-Ratio | -5,632 | -2,109 | 0,6527 | 1,253 | 0,7405 | 0,5275 |
| Hoch | 77,16 | 82,90 | 88,42 | 88,42 | 88,42 | 88,42 |
| Tief | 74,00 | 74,00 | 61,52 | 48,40 | 31,20 | 27,40 |
| Hist. Kurs | 77,16 | 79,12 | 67,16 | 49,40 | 40,46 | 37,20 |
| ∅-Preis | 74,88 | 77,92 | 77,70 | 69,13 | 48,95 | 46,56 |
| ∅-Volumen | 549,79 | 173,75 | 217,25 | 85,50 | 98,40 | |
| Max. Verlust [%] | -4,095 | -10,74 | -23,60 | -23,60 | -25,59 | -40,17 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 41 | 41 | 364 | 635 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 57 | 57 | 523 | 906 |
Portrait
Die NEC Corporation ist ein führender internationaler Zulieferer von Elektronikprodukten
Webseite http://www.nec.com
Kursdaten
- Eröffnungskurs75,14
- Tageshoch75,14
- Tagestief74,80
- Kurs (22.11.2024)74,80
Kursdaten Vortag
- Vortag-Eröffnung74,42
- Vortag-Hoch74,42
- Vortag-Tief74,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINJP3733000008
- WKN853675
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Hardware, Informationstechnologie, Netzwerktechnik (Hardware), Software-Hersteller
Fundamentaldaten
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3733000008%2Fnec-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NEC Corp.","params":{"isin":"JP3733000008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}