Hitachi Zosen Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,765 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F"},"main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,765EUR | 12:30 | ||
| München | 5,775EUR | 08:06 | ||
| Berlin | 5,775EUR | 08:06 | ||
| Frankfurt | 5,775EUR | 08:08 | ||
| Lang & Schwarz | 5,805EUR | 15:33 | ||
| Quotrix | 5,820EUR | 07:57 | ||
| Stuttgart | 5,760EUR | 08:13 | ||
| Tradegate | 5,765EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -5,26 | -14,28 | +9,39 | -9,92 | |
| Volatilität [%] | 5,504 | 41,91 | 42,22 | 39,16 | 38,61 | |
| Sharpe-Ratio | 7,577 | -1,367 | -0,5446 | 0,3724 | 0,0536 | |
| Hoch | 5,890 | 6,695 | 6,850 | 8,185 | 8,185 | |
| Tief | 5,725 | 5,725 | 5,420 | 5,270 | 4,734 | |
| Hist. Kurs | 5,725 | 6,085 | 6,725 | 5,270 | 6,400 | |
| ∅-Preis | 5,757 | 6,094 | 6,149 | 6,401 | 6,027 | |
| ∅-Volumen | 230,47 | 948,43 | 1,92 Tsd. | 2,95 Tsd. | 2,38 Tsd. | |
| Max. Verlust [%] | -12,80 | -20,80 | -33,15 | -33,32 | ||
| Max. Verlustperiode (Handelstage) | 8 | 87 | 171 | 569 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 121 | 244 | 815 |
Quotes
- Geld (15:12)5,785
- Brief (15:12)5,905
- Spread (in %)0,1200 (2,07 %)
- Geld Stk.865
- Brief Stk.847
Kursdaten
- Eröffnungskurs5,765
- Tageshoch5,765
- Tagestief5,765
- Kurs (20.11.2024)5,765
Kursdaten Vortag
- Vortag-Eröffnung5,765
- Vortag-Hoch5,765
- Vortag-Tief5,765
- Vortag-Schlusskurs5,765
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}