Hitachi Zosen Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,990 EUR
+0,08 %
+0,005
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,990EUR | 16:30 | 7 | 41,93 |
| München | 5,970EUR | 08:00 | ||
| Berlin | 5,970EUR | 08:00 | ||
| Frankfurt | 5,975EUR | 08:03 | ||
| Lang & Schwarz | 5,990EUR | 19:39 | ||
| Quotrix | 6,030EUR | 07:57 | ||
| Stuttgart | 5,970EUR | 08:10 | ||
| Tradegate | 5,855EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -3,93 | -6,84 | +8,71 | -9,24 | +71,14 |
| Volatilität [%] | 20,82 | 41,82 | 35,21 | 33,48 | 33,78 | 38,31 |
| Sharpe-Ratio | 6,073 | -1,048 | -0,2774 | 0,3512 | 0,0161 | 0,4111 |
| Hoch | 5,985 | 6,550 | 6,795 | 8,125 | 8,125 | 8,125 |
| Tief | 5,800 | 5,575 | 5,310 | 5,310 | 4,777 | 2,420 |
| Hist. Kurs | 5,865 | 6,235 | 6,430 | 5,510 | 6,600 | 3,500 |
| ∅-Preis | 5,868 | 5,911 | 6,036 | 6,343 | 5,921 | 5,366 |
| ∅-Volumen | 24,30 | 20,22 | 29,03 | 80,64 | ||
| Max. Verlust [%] | -1,108 | -13,17 | -20,90 | -33,85 | -33,85 | -39,13 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 98 | 178 | 321 | 780 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 138 | 255 | 458 | 1.112 |
Quotes
- Geld (17:36)5,960
- Brief (17:36)6,110
- Spread (in %)0,1500 (2,52 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,990
- Tagestief5,935
- Kurs (16:30)5,990
- Umsatz EUR41,93
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung5,910
- Vortag-Hoch5,985
- Vortag-Tief5,910
- Vortag-Schlusskurs5,985
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}