Hitachi Zosen Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Währung: EUR
5,800 EUR
+2,11 %
+0,120
Börse:
Stand:
14:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,765EUR | 12:30 | ||
| München | 5,775EUR | 08:06 | ||
| Berlin | 5,775EUR | 08:06 | ||
| Frankfurt | 5,775EUR | 08:08 | ||
| Lang & Schwarz | 5,800EUR | 14:57 | ||
| Quotrix | 5,820EUR | 07:57 | ||
| Stuttgart | 5,760EUR | 08:13 | ||
| Tradegate | 5,765EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -6,30 | -11,18 | +8,82 | -10,08 | |
| Volatilität [%] | 25,58 | 43,60 | 38,46 | 35,87 | 34,29 | |
| Sharpe-Ratio | 1,747 | -2,143 | -0,5706 | 0,3001 | -0,0077 | |
| Hoch | 5,885 | 6,660 | 6,925 | 8,150 | 8,150 | |
| Tief | 5,600 | 4,726 | 4,726 | 4,726 | 4,726 | |
| Hist. Kurs | 5,640 | 6,190 | 6,530 | 5,330 | 6,450 | |
| ∅-Preis | 5,711 | 6,058 | 6,093 | 6,345 | 5,939 | |
| ∅-Volumen | 9,286 | 7,205 | 115,07 | 342,84 | 309,29 | |
| Max. Verlust [%] | -1,730 | -14,22 | -20,09 | -33,00 | -33,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 89 | 169 | 567 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 126 | 243 | 810 |
Quotes
- Geld (15:03)5,800
- Brief (15:03)5,905
- Spread (in %)0,1050 (1,81 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs5,680
- Tageshoch5,815
- Tagestief5,680
- Kurs (14:57)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,685
- Vortag-Hoch5,730
- Vortag-Tief5,660
- Vortag-Schlusskurs5,680
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}