Hitachi Zosen Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,775 EUR
+1,94 %
+0,110
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,765EUR | 12:30 | ||
| München | 5,775EUR | 08:06 | ||
| Berlin | 5,775EUR | 08:06 | ||
| Frankfurt | 5,775EUR | 08:08 | ||
| Lang & Schwarz | 5,805EUR | 14:42 | ||
| Quotrix | 5,820EUR | 07:57 | ||
| Stuttgart | 5,760EUR | 08:13 | ||
| Tradegate | 5,765EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | -7,15 | -11,49 | +7,84 | -12,50 | +68,86 |
| Volatilität [%] | 38,52 | 44,81 | 42,46 | 39,12 | 37,58 | 41,46 |
| Sharpe-Ratio | 1,537 | -2,271 | -0,4838 | 0,2871 | 0,0037 | 0,3968 |
| Hoch | 5,880 | 6,550 | 6,925 | 8,225 | 8,225 | 8,225 |
| Tief | 5,615 | 5,615 | 5,270 | 5,270 | 4,800 | 2,480 |
| Hist. Kurs | 5,615 | 6,220 | 6,525 | 5,355 | 6,600 | 3,420 |
| ∅-Preis | 5,731 | 6,072 | 6,108 | 6,367 | 5,972 | 5,393 |
| ∅-Volumen | 170,52 | 430,70 | 1,14 Tsd. | 1,37 Tsd. | 838,83 | 2,41 Tsd. |
| Max. Verlust [%] | -3,656 | -14,27 | -23,90 | -34,86 | -34,86 | -38,85 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 90 | 170 | 575 | 767 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 126 | 243 | 821 | 1.097 |
Quotes
- Geld (14:13)5,800
- Brief (14:13)5,910
- Spread (in %)0,1100 (1,90 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,775
- Tageshoch5,775
- Tagestief5,775
- Kurs (08:08)5,775
Kursdaten Vortag
- Vortag-Eröffnung5,665
- Vortag-Hoch5,665
- Vortag-Tief5,665
- Vortag-Schlusskurs5,665
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}