Hitachi Zosen Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,855 EUR
0 %
0
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,990EUR | 16:30 | 7 | 41,93 |
| München | 5,970EUR | 08:00 | ||
| Berlin | 5,970EUR | 08:00 | ||
| Frankfurt | 5,975EUR | 08:03 | ||
| Lang & Schwarz | 5,985EUR | 18:53 | ||
| Quotrix | 6,030EUR | 07:57 | ||
| Stuttgart | 5,970EUR | 08:10 | ||
| Tradegate | 5,855EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -5,87 | -10,75 | +3,81 | -17,54 | |
| Volatilität [%] | 10,51 | 41,43 | 41,23 | 38,80 | 38,07 | |
| Sharpe-Ratio | -8,797 | -1,661 | -0,3820 | 0,2384 | -0,0274 | |
| Hoch | 5,940 | 6,695 | 6,850 | 8,185 | 8,185 | |
| Tief | 5,855 | 5,725 | 5,420 | 5,420 | 4,734 | |
| Hist. Kurs | 5,940 | 6,220 | 6,560 | 5,640 | 7,100 | |
| ∅-Preis | 5,874 | 5,975 | 6,109 | 6,411 | 6,016 | |
| ∅-Volumen | 210,86 | 813,93 | 1,79 Tsd. | 2,95 Tsd. | 2,26 Tsd. | |
| Max. Verlust [%] | -1,431 | -12,80 | -20,80 | -33,15 | -33,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 95 | 179 | 569 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 133 | 256 | 815 |
Quotes
- Geld (19:00)5,975
- Brief (19:00)6,100
- Spread (in %)0,1250 (2,09 %)
- Geld Stk.837
- Brief Stk.820
Kursdaten
- Eröffnungskurs5,855
- Tageshoch5,855
- Tagestief5,855
- Kurs (02.12.2024)5,855
Kursdaten Vortag
- Vortag-Eröffnung5,855
- Vortag-Hoch5,855
- Vortag-Tief5,855
- Vortag-Schlusskurs5,855
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}