Hitachi Zosen Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
5,775 EUR
+1,94 %
+0,110
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,765EUR | 12:30 | ||
| München | 5,775EUR | 08:06 | ||
| Berlin | 5,775EUR | 08:06 | ||
| Frankfurt | 5,775EUR | 08:08 | ||
| Lang & Schwarz | 5,800EUR | 14:57 | ||
| Quotrix | 5,820EUR | 07:57 | ||
| Stuttgart | 5,760EUR | 08:13 | ||
| Tradegate | 5,765EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | -7,23 | -11,49 | +7,84 | -12,50 | +68,86 |
| Volatilität [%] | 35,28 | 45,96 | 37,54 | 35,62 | 32,77 | 38,49 |
| Sharpe-Ratio | 1,652 | -2,201 | -0,6046 | 0,2787 | -0,0489 | 0,3925 |
| Hoch | 5,860 | 6,560 | 6,820 | 8,040 | 8,040 | 8,040 |
| Tief | 5,615 | 5,615 | 5,250 | 5,250 | 4,794 | 2,480 |
| Hist. Kurs | 5,615 | 6,225 | 6,525 | 5,355 | 6,600 | 3,420 |
| ∅-Preis | 5,727 | 6,066 | 6,090 | 6,350 | 5,957 | 5,375 |
| ∅-Volumen | 234,40 | 138,54 | 121,34 | 97,12 | 36,83 | 100,11 |
| Max. Verlust [%] | -3,328 | -14,41 | -23,02 | -34,70 | -34,70 | -39,70 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 90 | 168 | 575 | 779 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 126 | 239 | 821 | 1.112 |
Quotes
- Geld (14:39)5,805
- Brief (14:39)5,915
- Spread (in %)0,1100 (1,89 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,775
- Tageshoch5,775
- Tagestief5,775
- Kurs (08:06)5,775
Kursdaten Vortag
- Vortag-Eröffnung5,665
- Vortag-Hoch5,665
- Vortag-Tief5,665
- Vortag-Schlusskurs5,665
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}