Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
51,50 EUR
+0,98 %
+0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 51,50EUR | 12:30 | ||
| München | 52,00EUR | 08:06 | ||
| Berlin | 51,50EUR | 08:05 | ||
| Frankfurt | 51,50EUR | 08:08 | ||
| Lang & Schwarz | 52,00EUR | 14:15 | ||
| Quotrix | 52,00EUR | 07:57 | ||
| Stuttgart | 51,50EUR | 08:13 | ||
| Tradegate | 52,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +3,83 | -10,43 | +36,97 | +12,94 | +92,16 |
| Volatilität [%] | 7,640 | 42,83 | 49,57 | 41,99 | 34,82 | 35,34 |
| Sharpe-Ratio | -24,07 | 0,8899 | -0,2598 | 0,8799 | 0,2223 | 0,4789 |
| Hoch | 52,50 | 52,50 | 58,00 | 63,50 | 63,50 | 63,50 |
| Tief | 51,00 | 46,80 | 38,60 | 37,20 | 33,20 | 16,80 |
| Hist. Kurs | 52,50 | 49,60 | 57,50 | 37,60 | 45,60 | 26,80 |
| ∅-Preis | 51,70 | 49,91 | 51,10 | 50,61 | 43,60 | 38,32 |
| ∅-Volumen | 31,18 | 11,06 | 16,57 | |||
| Max. Verlust [%] | -2,857 | -5,645 | -33,45 | -39,21 | -39,21 | -43,24 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 129 | 157 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 181 | 222 | 756 | 756 |
Quotes
- Geld (14:15)52,00
- Brief (14:15)53,00
- Spread (in %)1,0000 (1,92 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief51,50
- Kurs (08:05)51,50
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief51,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}