Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
48,20 EUR
-0,82 %
-0,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 17.10. | 70 | 3.430,00 |
| Düsseldorf | 48,40EUR | 17.10. | ||
| München | 49,20EUR | 17.10. | ||
| Berlin | 48,20EUR | 17.10. | ||
| Frankfurt | 48,40EUR | 17.10. | ||
| Lang & Schwarz | 48,40EUR | 17.10. | ||
| Quotrix | 49,00EUR | 17.10. | ||
| Stuttgart | 48,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -2,43 | -19,67 | +19,90 | +29,57 | +74,64 |
| Volatilität [%] | 30,32 | 27,37 | 49,25 | 42,43 | 34,80 | 35,05 |
| Sharpe-Ratio | -8,004 | -0,6576 | -0,6335 | 0,6075 | 0,3679 | 0,4364 |
| Hoch | 50,50 | 54,50 | 60,50 | 63,50 | 63,50 | 63,50 |
| Tief | 48,60 | 48,60 | 38,60 | 35,20 | 33,20 | 16,80 |
| Hist. Kurs | 50,50 | 49,40 | 60,00 | 40,20 | 37,20 | 27,60 |
| Gehand. Stk. | 7,98 Tsd. | 8,50 Tsd. | 21,10 Tsd. | |||
| Max. Verlust | -3,762 | -10,83 | -36,20 | -39,21 | -39,21 | -43,24 |
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,20
- Tagestief48,20
- Kurs (17.10.2024)48,20
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch48,60
- Vortag-Tief48,60
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}