Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
35,80 EUR
+4,68 %
+1,60
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 36,00EUR | 16:53 | 1.200 | 43.200,00 |
| Stuttgart | 36,80EUR | 10:30 | 137 | 5.041,60 |
| Tradegate | 36,60EUR | 16:11 | 100 | 3.660,00 |
| Frankfurt | 36,40EUR | 10:05 | 100 | 3.640,00 |
| Düsseldorf | 35,80EUR | 16:30 | ||
| München | 36,20EUR | 08:09 | ||
| Berlin | 36,40EUR | 08:11 | ||
| Quotrix | 36,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,58 | -7,73 | -28,40 | -42,72 | -8,67 | +75,49 |
| Volatilität [%] | 81,04 | 60,24 | 40,07 | 42,59 | 34,66 | 34,43 |
| Sharpe-Ratio | 5,894 | -2,169 | -1,775 | -1,239 | -0,0130 | 0,4105 |
| Hoch | 36,40 | 41,40 | 56,50 | 63,00 | 63,00 | 63,00 |
| Tief | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 19,90 |
| Hist. Kurs | 31,80 | 38,80 | 50,00 | 62,50 | 39,20 | 20,40 |
| ∅-Preis | 32,64 | 38,10 | 46,50 | 49,57 | 43,45 | 39,67 |
| ∅-Volumen | 1,640 | 14,36 | 14,01 | 18,68 | ||
| Max. Verlust [%] | -4,403 | -26,57 | -45,71 | -51,75 | -51,75 | -51,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 85 | 253 | 262 | 531 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 126 | 363 | 372 | 756 |
Quotes
- Geld (16:44)36,00
- Brief (16:44)37,20
- Spread (in %)1,200 (3,33 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief35,80
- Kurs (16:30)35,80
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch36,40
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}