Fuji Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3820000002WKN: 857726Symbol: FJEWährung: EUR
56,00 EUR
+2,75 %
+1,50
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 09:41 | 50 | 2.825,00 |
| München | 56,50EUR | 08:00 | ||
| Düsseldorf | 56,00EUR | 16:30 | ||
| Berlin | 56,50EUR | 08:00 | ||
| Frankfurt | 56,50EUR | 08:03 | ||
| Lang & Schwarz | 56,50EUR | 14:11 | ||
| Quotrix | 57,00EUR | 07:57 | ||
| Stuttgart | 56,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +10,89 | +2,75 | +49,73 | +24,44 | +104,38 |
| Volatilität [%] | 31,09 | 34,89 | 41,99 | 39,15 | 34,16 | 35,10 |
| Sharpe-Ratio | 11,40 | 2,711 | 0,1615 | 1,093 | 0,2967 | 0,5053 |
| Hoch | 54,50 | 54,50 | 55,50 | 63,00 | 63,00 | 63,00 |
| Tief | 51,00 | 49,00 | 39,60 | 37,20 | 33,00 | 16,70 |
| Hist. Kurs | 51,50 | 50,50 | 54,50 | 37,40 | 45,00 | 27,40 |
| ∅-Preis | 52,30 | 51,49 | 50,50 | 50,67 | 43,41 | 38,30 |
| ∅-Volumen | 26,40 | 13,51 | 14,30 | 18,54 | ||
| Max. Verlust [%] | -0,9709 | -4,762 | -28,29 | -36,83 | -36,83 | -43,58 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 165 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 173 | 234 | 756 | 756 |
Quotes
- Geld (17:36)56,00
- Brief (17:36)58,00
- Spread (in %)2,000 (3,57 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief55,50
- Kurs (16:30)56,00
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,50
- Vortag-Tief54,00
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINJP3820000002
- WKN857726
- BranchenAutomobil-Zulieferer, Elektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3820000002%2Ffuji-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Electric Co. Ltd.","params":{"isin":"JP3820000002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}